Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2020 | USD | 0.0083 | 0.0084 | 0.0083 | 0.0084 | 0.0084 | +0 (+1.20%) | 20 |
5 Jul 2020 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 (0.0%) | 83 |
4 Jul 2020 | USD | 0.0086 | 0.0086 | 0.0083 | 0.0083 | 0.0083 | -0 (-3.49%) | 734 |
3 Jul 2020 | USD | 0.0085 | 0.0087 | 0.0083 | 0.0086 | 0.0086 | +0 (+1.18%) | 1,328,593 |
2 Jul 2020 | USD | 0.0086 | 0.0088 | 0.0083 | 0.0085 | 0.0085 | -0 (-1.16%) | 1,045,419 |
1 Jul 2020 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 (0.0%) | 166 |
30 Jun 2020 | USD | 0.0082 | 0.0086 | 0.0082 | 0.0086 | 0.0086 | +0 (+4.88%) | 670 |
29 Jun 2020 | USD | 0.0083 | 0.0083 | 0.0076 | 0.0082 | 0.0082 | -0 (-1.20%) | 1,009,877 |
28 Jun 2020 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 (0.0%) | 155 |
27 Jun 2020 | USD | 0.0078 | 0.0083 | 0.0078 | 0.0083 | 0.0083 | +0.001 (+6.41%) | 331 |
26 Jun 2020 | USD | 0.0114 | 0.0124 | 0.0075 | 0.0078 | 0.0078 | -0.004 (-36.59%) | 30,632 |
25 Jun 2020 | USD | 0.0115 | 0.0123 | 0.0113 | 0.0123 | 0.0123 | 0.0 (0.0%) | 19,740 |