| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
| 24 Nov 2023 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
| 21 Nov 2023 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
| 20 Nov 2023 | USD | 11.64 | 11.68 | 11.63 | 11.66 | 11.66 | -0.02 (-0.17%) | 3,400 |
| 17 Nov 2023 | USD | 11.68 | 11.68 | 11.63 | 11.68 | 11.68 | +0.02 (+0.17%) | 1,700 |
| 16 Nov 2023 | USD | 11.7 | 11.7 | 11.63 | 11.66 | 11.66 | -0.04 (-0.34%) | 12,800 |
| 15 Nov 2023 | USD | 11.754 | 11.754 | 11.7 | 11.7 | 11.7 | +0.02 (+0.17%) | 1,900 |
| 14 Nov 2023 | USD | 11.75 | 11.79 | 11.66 | 11.68 | 11.68 | -0.07 (-0.60%) | 12,600 |
| 13 Nov 2023 | USD | 11.65 | 11.75 | 11.65 | 11.75 | 11.75 | +0.02 (+0.17%) | 11,800 |
| 10 Nov 2023 | USD | 11.72 | 11.73 | 11.718 | 11.73 | 11.73 | 0.0 (0.0%) | 7,400 |
| 9 Nov 2023 | USD | 11.88 | 11.9 | 11.72 | 11.73 | 11.73 | +0.02 (+0.17%) | 4,700 |
| 8 Nov 2023 | USD | 11.8 | 11.8 | 11.71 | 11.71 | 11.71 | -0.006 (-0.05%) | 600 |
| 7 Nov 2023 | USD | 11.74 | 11.919 | 11.71 | 11.716 | 11.716 | +0.016 (+0.14%) | 5,700 |
| 6 Nov 2023 | USD | 11.87 | 11.87 | 11.6 | 11.7 | 11.7 | -0.01 (-0.09%) | 19,900 |
| 3 Nov 2023 | USD | 11.79 | 11.8 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 1,500 |
| 2 Nov 2023 | USD | 11.752 | 11.752 | 11.71 | 11.71 | 11.71 | -0.01 (-0.09%) | 700 |
| 1 Nov 2023 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 219 |
| 30 Oct 2023 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 2,600 |
| 27 Oct 2023 | USD | 11.725 | 11.92 | 11.7 | 11.72 | 11.72 | -0.03 (-0.26%) | 21,800 |
| 26 Oct 2023 | USD | 11.75 | 11.806 | 11.75 | 11.75 | 11.75 | +0.04 (+0.34%) | 1,600 |
| 25 Oct 2023 | USD | 11.92 | 11.92 | 11.71 | 11.71 | 11.71 | -0.22 (-1.84%) | 6,300 |
| 24 Oct 2023 | USD | 11.75 | 11.93 | 11.75 | 11.93 | 11.93 | +0.18 (+1.53%) | 1,400 |
| 23 Oct 2023 | USD | 11.78 | 11.78 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 2,000 |
| 20 Oct 2023 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.05 (-0.42%) | 1,300 |
| 19 Oct 2023 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.01 (-0.08%) | 1,600 |
| 18 Oct 2023 | USD | 11.83 | 11.83 | 11.77 | 11.81 | 11.81 | -0.018 (-0.15%) | 2,000 |
| 17 Oct 2023 | USD | 11.81 | 11.828 | 11.81 | 11.828 | 11.828 | -0.012 (-0.10%) | 3,300 |
| 16 Oct 2023 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 300 |
