| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 11.82 | 11.84 | 11.81 | 11.84 | 11.84 | -0.166 (-1.38%) | 1,100 |
| 12 Oct 2023 | USD | 11.97 | 12.025 | 11.97 | 12.006 | 12.006 | +0.186 (+1.57%) | 1,400 |
| 11 Oct 2023 | USD | 12.03 | 12.03 | 11.82 | 11.82 | 11.82 | -0.18 (-1.50%) | 3,100 |
| 10 Oct 2023 | USD | 12 | 12 | 12 | 12 | 12 | +0.08 (+0.67%) | 400 |
| 9 Oct 2023 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 100 |
| 6 Oct 2023 | USD | 11.945 | 11.945 | 11.9 | 11.92 | 11.92 | +0.06 (+0.51%) | 1,300 |
| 5 Oct 2023 | USD | 11.945 | 11.945 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 2,600 |
| 4 Oct 2023 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.07 (-0.59%) | 800 |
| 3 Oct 2023 | USD | 11.86 | 11.93 | 11.86 | 11.93 | 11.93 | -0.02 (-0.17%) | 2,100 |
| 2 Oct 2023 | USD | 11.84 | 11.95 | 11.82 | 11.95 | 11.95 | +0.096 (+0.81%) | 5,400 |
| 29 Sep 2023 | USD | 11.86 | 12.03 | 11.85 | 11.854 | 11.854 | -0.146 (-1.22%) | 13,000 |
| 28 Sep 2023 | USD | 12 | 12 | 11.85 | 12 | 12 | +0.11 (+0.93%) | 900 |
| 27 Sep 2023 | USD | 12.03 | 12.03 | 11.85 | 11.89 | 11.89 | -0.205 (-1.69%) | 5,800 |
| 26 Sep 2023 | USD | 11.89 | 12.23 | 11.81 | 12.095 | 12.095 | +0.214 (+1.80%) | 26,400 |
| 25 Sep 2023 | USD | 11.95 | 11.99 | 11.86 | 11.881 | 11.881 | -0.109 (-0.91%) | 13,400 |
| 22 Sep 2023 | USD | 12.15 | 12.15 | 11.91 | 11.99 | 11.99 | -0.135 (-1.11%) | 7,100 |
| 21 Sep 2023 | USD | 12.1 | 12.23 | 12.02 | 12.125 | 12.125 | +0.075 (+0.62%) | 10,300 |
| 20 Sep 2023 | USD | 11.98 | 12.29 | 11.96 | 12.05 | 12.05 | 0.0 (0.0%) | 61,000 |
| 19 Sep 2023 | USD | 12.27 | 12.34 | 11.97 | 12.05 | 12.05 | -0.19 (-1.55%) | 69,100 |
| 18 Sep 2023 | USD | 11.96 | 13.25 | 11.95 | 12.24 | 12.24 | +0.29 (+2.43%) | 222,400 |
| 15 Sep 2023 | USD | 12.14 | 12.14 | 11.95 | 11.95 | 11.95 | -0.05 (-0.42%) | 6,200 |
| 14 Sep 2023 | USD | 11.91 | 12.4 | 11.91 | 12 | 12 | +0.03 (+0.25%) | 135,700 |
| 13 Sep 2023 | USD | 11.95 | 12.23 | 11.9 | 11.97 | 11.97 | +0.02 (+0.17%) | 37,700 |
| 12 Sep 2023 | USD | 12.01 | 12.15 | 11.86 | 11.95 | 11.95 | -0.195 (-1.61%) | 39,600 |
| 11 Sep 2023 | USD | 12.2 | 12.7 | 11.95 | 12.145 | 12.145 | -0.005 (-0.04%) | 85,600 |
| 8 Sep 2023 | USD | 11.87 | 12.45 | 11.87 | 12.15 | 12.15 | +0.1 (+0.83%) | 129,900 |
| 7 Sep 2023 | USD | 11.98 | 12.7 | 11.82 | 12.05 | 12.05 | +0.21 (+1.77%) | 268,500 |
| 6 Sep 2023 | USD | 11.7 | 11.98 | 11.69 | 11.84 | 11.84 | +0.15 (+1.28%) | 32,700 |
| 5 Sep 2023 | USD | 12 | 12.195 | 11.68 | 11.69 | 11.69 | -0.19 (-1.60%) | 75,600 |
| 1 Sep 2023 | USD | 11.78 | 15 | 11.67 | 11.88 | 11.88 | +0.21 (+1.80%) | 1,056,600 |
