| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 11.747 | 11.88 | 11.65 | 11.67 | 11.67 | -0.07 (-0.60%) | 6,900 |
| 30 Aug 2023 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 700 |
| 29 Aug 2023 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.09 (+0.77%) | 200 |
| 28 Aug 2023 | USD | 11.71 | 11.72 | 11.65 | 11.65 | 11.65 | -0.06 (-0.51%) | 3,600 |
| 25 Aug 2023 | USD | 11.75 | 11.86 | 11.71 | 11.71 | 11.71 | -0.01 (-0.09%) | 8,100 |
| 24 Aug 2023 | USD | 11.71 | 11.8 | 11.7 | 11.72 | 11.72 | +0.02 (+0.17%) | 2,200 |
| 23 Aug 2023 | USD | 11.85 | 11.9 | 11.7 | 11.7 | 11.7 | -0.3 (-2.50%) | 4,300 |
| 22 Aug 2023 | USD | 11.9 | 12 | 11.8 | 12 | 12 | +0.05 (+0.42%) | 6,500 |
| 21 Aug 2023 | USD | 11.686 | 12 | 11.55 | 11.95 | 11.95 | +0.35 (+3.02%) | 17,300 |
| 18 Aug 2023 | USD | 11.65 | 11.65 | 11.6 | 11.6 | 11.6 | -0.01 (-0.09%) | 3,100 |
| 17 Aug 2023 | USD | 11.81 | 11.99 | 11.61 | 11.61 | 11.61 | -0.3 (-2.52%) | 14,300 |
| 16 Aug 2023 | USD | 11.95 | 12.7 | 11.7 | 11.91 | 11.91 | +0.02 (+0.17%) | 129,300 |
| 15 Aug 2023 | USD | 11.4 | 11.95 | 11.4 | 11.89 | 11.89 | +0.49 (+4.30%) | 38,500 |
| 14 Aug 2023 | USD | 11.58 | 11.59 | 11.4 | 11.4 | 11.4 | -0.18 (-1.55%) | 25,200 |
| 11 Aug 2023 | USD | 11.42 | 11.58 | 11.42 | 11.58 | 11.58 | +0.031 (+0.27%) | 3,000 |
| 10 Aug 2023 | USD | 11.58 | 11.73 | 11.53 | 11.549 | 11.549 | -0.101 (-0.87%) | 20,000 |
| 9 Aug 2023 | USD | 11.61 | 11.66 | 11.57 | 11.65 | 11.65 | -0.02 (-0.17%) | 16,100 |
| 8 Aug 2023 | USD | 11.49 | 11.79 | 11.49 | 11.67 | 11.67 | +0.22 (+1.92%) | 19,200 |
| 7 Aug 2023 | USD | 11.4 | 11.45 | 11.4 | 11.45 | 11.45 | +0.04 (+0.35%) | 4,300 |
| 4 Aug 2023 | USD | 11.45 | 11.45 | 11.4 | 11.41 | 11.41 | -0.015 (-0.13%) | 11,300 |
| 3 Aug 2023 | USD | 11.5 | 11.66 | 11.4 | 11.425 | 11.425 | -0.065 (-0.57%) | 71,100 |
| 2 Aug 2023 | USD | 11.46 | 11.66 | 11.4 | 11.49 | 11.49 | -0.03 (-0.26%) | 67,800 |
| 1 Aug 2023 | USD | 11.61 | 11.66 | 11.499 | 11.52 | 11.52 | -0.08 (-0.69%) | 37,000 |
| 31 Jul 2023 | USD | 11.55 | 11.93 | 11.55 | 11.6 | 11.6 | 0.0 (0.0%) | 52,200 |
| 28 Jul 2023 | USD | 11.586 | 12.203 | 11.56 | 11.6 | 11.6 | +0.03 (+0.26%) | 114,300 |
| 27 Jul 2023 | USD | 11.64 | 11.8 | 11.53 | 11.57 | 11.57 | -0.116 (-0.99%) | 15,900 |
| 26 Jul 2023 | USD | 11.9 | 11.9 | 11.67 | 11.686 | 11.686 | -0.034 (-0.29%) | 13,600 |
| 25 Jul 2023 | USD | 11.74 | 12.41 | 11.58 | 11.72 | 11.72 | +0.02 (+0.17%) | 189,600 |
| 24 Jul 2023 | USD | 11.79 | 12 | 11.62 | 11.7 | 11.7 | -0.04 (-0.34%) | 118,300 |
| 21 Jul 2023 | USD | 11.65 | 11.94 | 11.64 | 11.74 | 11.74 | +0.09 (+0.77%) | 28,100 |
