| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2017 | USD | 8.08 | 8.0808 | 7.94 | 7.95 | 7.95 | -0.05 (-0.63%) | 28,440 |
| 18 Jul 2017 | USD | 8.31 | 8.31 | 7.8415 | 8 | 8 | -0.14 (-1.72%) | 62,913 |
| 17 Jul 2017 | USD | 7.87 | 8.18 | 7.56 | 8.14 | 8.14 | +0.07 (+0.87%) | 15,126 |
| 14 Jul 2017 | USD | 8.27 | 8.27 | 7.99 | 8.07 | 8.07 | -0.18 (-2.18%) | 10,116 |
| 13 Jul 2017 | USD | 8.399 | 8.4 | 8.16 | 8.25 | 8.25 | +0.12 (+1.48%) | 7,288 |
| 12 Jul 2017 | USD | 8.3 | 8.3 | 8.13 | 8.13 | 8.13 | -0.1 (-1.22%) | 6,640 |
| 11 Jul 2017 | USD | 8.31 | 8.3908 | 8.07 | 8.23 | 8.23 | -0.11 (-1.32%) | 24,347 |
| 10 Jul 2017 | USD | 8.18 | 8.48 | 8.11 | 8.34 | 8.34 | +0.01 (+0.12%) | 21,617 |
| 7 Jul 2017 | USD | 8.38 | 8.4 | 8.23 | 8.33 | 8.33 | +0.13 (+1.59%) | 20,134 |
| 6 Jul 2017 | USD | 8.17 | 8.45 | 8.1099 | 8.2 | 8.2 | -0.25 (-2.96%) | 42,561 |
| 5 Jul 2017 | USD | 8.31 | 8.5 | 8.3019 | 8.45 | 8.45 | -0.03 (-0.35%) | 30,854 |
| 4 Jul 2017 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 8.45 | 8.48 | 8.09 | 8.48 | 8.48 | +0.14 (+1.68%) | 8,350 |
| 30 Jun 2017 | USD | 8.36 | 8.4 | 8.3 | 8.34 | 8.34 | -0.05 (-0.60%) | 15,996 |
| 29 Jun 2017 | USD | 8.4073 | 8.46 | 8.33 | 8.39 | 8.39 | -0.03 (-0.36%) | 13,629 |
| 28 Jun 2017 | USD | 8.25 | 8.49 | 8.25 | 8.42 | 8.42 | -0.04 (-0.47%) | 44,800 |
| 27 Jun 2017 | USD | 8.47 | 8.5 | 8.055 | 8.46 | 8.46 | +0.065 (+0.77%) | 207,228 |
| 26 Jun 2017 | USD | 8.5 | 8.5 | 8.17 | 8.395 | 8.395 | -0.005 (-0.06%) | 73,256 |
| 23 Jun 2017 | USD | 8.8 | 8.8 | 8.01 | 8.4 | 8.4 | -0.09 (-1.06%) | 360,233 |
| 22 Jun 2017 | USD | 8.79 | 8.8 | 8.4263 | 8.49 | 8.49 | -0.08 (-0.93%) | 37,741 |
| 21 Jun 2017 | USD | 8.9 | 8.9 | 8.35 | 8.57 | 8.57 | -0.08 (-0.92%) | 119,270 |
| 20 Jun 2017 | USD | 8.5 | 8.65 | 8.36 | 8.65 | 8.65 | +0.05 (+0.58%) | 51,127 |
| 19 Jun 2017 | USD | 8.41 | 8.6 | 8.29 | 8.6 | 8.6 | +0.02 (+0.23%) | 71,449 |
| 16 Jun 2017 | USD | 8.5 | 8.75 | 8.35 | 8.58 | 8.58 | -0.12 (-1.38%) | 84,577 |
| 15 Jun 2017 | USD | 8.5 | 8.8 | 8.3 | 8.7 | 8.7 | +0.11 (+1.28%) | 34,765 |
| 14 Jun 2017 | USD | 8.31 | 8.6899 | 8.31 | 8.59 | 8.59 | +0.12 (+1.42%) | 32,623 |
| 13 Jun 2017 | USD | 8.1 | 8.7991 | 8.1 | 8.47 | 8.47 | +0.44 (+5.48%) | 109,804 |
| 12 Jun 2017 | USD | 8.0501 | 8.92 | 7.94 | 8.03 | 8.03 | -0.16 (-1.95%) | 53,413 |
| 9 Jun 2017 | USD | 8.0394 | 8.19 | 7.85 | 8.19 | 8.19 | +0.22 (+2.76%) | 9,875 |
| 8 Jun 2017 | USD | 7.95 | 8.73 | 7.92 | 7.97 | 7.97 | -0.07 (-0.87%) | 10,075 |
