| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 11.59 | 11.824 | 11.55 | 11.65 | 11.65 | -0.02 (-0.17%) | 22,800 |
| 19 Jul 2023 | USD | 11.735 | 11.85 | 11.54 | 11.67 | 11.67 | +0.02 (+0.17%) | 34,900 |
| 18 Jul 2023 | USD | 11.6 | 12 | 11.46 | 11.65 | 11.65 | -0.03 (-0.26%) | 107,500 |
| 17 Jul 2023 | USD | 11.51 | 13.47 | 11.31 | 11.68 | 11.68 | +0.09 (+0.78%) | 365,300 |
| 14 Jul 2023 | USD | 12.27 | 13 | 11.43 | 11.59 | 11.59 | 0.0 (0.0%) | 454,600 |
| 13 Jul 2023 | USD | 11.18 | 20 | 11.18 | 11.59 | 11.59 | +0.38 (+3.39%) | 2,693,400 |
| 12 Jul 2023 | USD | 11.18 | 11.213 | 11.18 | 11.21 | 11.21 | -0.01 (-0.09%) | 7,700 |
| 11 Jul 2023 | USD | 11.25 | 11.25 | 11.16 | 11.22 | 11.22 | +0.01 (+0.09%) | 8,200 |
| 10 Jul 2023 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 700 |
| 7 Jul 2023 | USD | 11.245 | 11.268 | 11.21 | 11.21 | 11.21 | -0.06 (-0.53%) | 9,400 |
| 6 Jul 2023 | USD | 11.215 | 11.34 | 11.21 | 11.27 | 11.27 | +0.06 (+0.54%) | 22,400 |
| 5 Jul 2023 | USD | 11.3 | 11.365 | 11.15 | 11.21 | 11.21 | -0.41 (-3.53%) | 98,700 |
| 3 Jul 2023 | USD | 11.57 | 11.62 | 11.53 | 11.62 | 11.62 | -0.04 (-0.34%) | 7,500 |
| 30 Jun 2023 | USD | 11.61 | 11.81 | 11.61 | 11.66 | 11.66 | -0.07 (-0.60%) | 5,400 |
| 29 Jun 2023 | USD | 11.65 | 11.75 | 11.51 | 11.73 | 11.73 | +0.005 (+0.04%) | 39,300 |
| 28 Jun 2023 | USD | 11.82 | 11.82 | 11.65 | 11.725 | 11.725 | +0.005 (+0.04%) | 14,200 |
| 27 Jun 2023 | USD | 11.711 | 11.86 | 11.7 | 11.72 | 11.72 | +0.05 (+0.43%) | 6,000 |
| 26 Jun 2023 | USD | 11.61 | 11.8 | 11.61 | 11.67 | 11.67 | +0.06 (+0.52%) | 6,400 |
| 23 Jun 2023 | USD | 11.76 | 11.76 | 11.6 | 11.61 | 11.61 | -0.15 (-1.28%) | 8,400 |
| 22 Jun 2023 | USD | 11.75 | 11.95 | 11.75 | 11.76 | 11.76 | +0.01 (+0.09%) | 28,400 |
| 21 Jun 2023 | USD | 11.62 | 11.89 | 11.6 | 11.75 | 11.75 | +0.1 (+0.86%) | 17,900 |
| 20 Jun 2023 | USD | 11.66 | 12.18 | 11.62 | 11.65 | 11.65 | +0.05 (+0.43%) | 172,700 |
| 16 Jun 2023 | USD | 11.43 | 11.6 | 11.43 | 11.6 | 11.6 | 0.0 (0.0%) | 42,000 |
| 15 Jun 2023 | USD | 11.83 | 11.93 | 10.92 | 11.6 | 11.6 | +0.57 (+5.17%) | 352,700 |
| 14 Jun 2023 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.11 (+1.01%) | 1,800 |
| 13 Jun 2023 | USD | 11 | 11.555 | 10.92 | 10.92 | 10.92 | -0.06 (-0.55%) | 2,500 |
| 12 Jun 2023 | USD | 10.85 | 11.49 | 10.85 | 10.98 | 10.98 | -0.02 (-0.18%) | 900 |
| 9 Jun 2023 | USD | 10.85 | 11.085 | 10.85 | 11 | 11 | +0.08 (+0.73%) | 2,600 |
| 8 Jun 2023 | USD | 10.97 | 11.81 | 10.84 | 10.92 | 10.92 | +0.02 (+0.18%) | 37,200 |
| 7 Jun 2023 | USD | 10.86 | 10.9 | 10.85 | 10.9 | 10.9 | +0.01 (+0.09%) | 12,300 |
