Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2017 | USD | 10.25 | 10.38 | 10.25 | 10.38 | 10.38 | +0.04 (+0.39%) | 2,200 |
14 Mar 2017 | USD | 10.36 | 10.36 | 10.29 | 10.34 | 10.34 | -0.04 (-0.39%) | 1,478 |
13 Mar 2017 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.06 (+0.58%) | 100 |
9 Mar 2017 | USD | 10.3496 | 10.37 | 10.32 | 10.32 | 10.32 | -0.03 (-0.29%) | 4,925 |
8 Mar 2017 | USD | 10.4 | 10.4 | 10.35 | 10.35 | 10.35 | -0.05 (-0.48%) | 388,100 |
7 Mar 2017 | USD | 10.37 | 10.4 | 10.35 | 10.4 | 10.4 | +0.031 (+0.30%) | 24,825 |
6 Mar 2017 | USD | 10.2515 | 10.3692 | 10.2515 | 10.3692 | 10.3692 | +0.039 (+0.37%) | 600 |
3 Mar 2017 | USD | 10.3305 | 10.3305 | 10.3305 | 10.3305 | 10.3305 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 10.2764 | 10.4 | 10.1853 | 10.3305 | 10.3305 | -0.11 (-1.05%) | 2,200 |
1 Mar 2017 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 10.39 | 10.44 | 10.35 | 10.44 | 10.44 | +0.04 (+0.38%) | 26,607 |
27 Feb 2017 | USD | 10.3101 | 10.4 | 10.3101 | 10.4 | 10.4 | 0.0 (0.0%) | 1,500 |
24 Feb 2017 | USD | 10.3001 | 10.4 | 10.3 | 10.4 | 10.4 | 0.0 (0.0%) | 5,555 |
23 Feb 2017 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 1,800 |
20 Feb 2017 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 10.3999 | 10.41 | 10.375 | 10.4 | 10.4 | 0.0 (0.0%) | 2,400 |
16 Feb 2017 | USD | 10.4 | 10.41 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 6,200 |
15 Feb 2017 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.01 (+0.10%) | 6,450 |
14 Feb 2017 | USD | 10.4 | 10.4 | 10.3826 | 10.39 | 10.39 | -0.01 (-0.10%) | 16,150 |
13 Feb 2017 | USD | 10.38 | 10.4 | 10.38 | 10.4 | 10.4 | +0.02 (+0.19%) | 36,861 |
10 Feb 2017 | USD | 10.4 | 10.4 | 10.3204 | 10.38 | 10.38 | -0.01 (-0.10%) | 27,930 |
9 Feb 2017 | USD | 10.3896 | 10.39 | 10.3265 | 10.39 | 10.39 | -0.01 (-0.10%) | 300 |
8 Feb 2017 | USD | 10.35 | 10.4 | 10.35 | 10.4 | 10.4 | +0.05 (+0.48%) | 43,400 |
7 Feb 2017 | USD | 10.36 | 10.41 | 10.305 | 10.35 | 10.35 | -0.09 (-0.86%) | 5,270 |
6 Feb 2017 | USD | 10.41 | 10.45 | 10.31 | 10.44 | 10.44 | +0.03 (+0.29%) | 13,601 |
3 Feb 2017 | USD | 10.401 | 10.49 | 10.4 | 10.41 | 10.41 | -0.09 (-0.86%) | 26,800 |
2 Feb 2017 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |