| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2017 | USD | 10.45 | 10.65 | 10.45 | 10.5 | 10.5 | +0.05 (+0.48%) | 13,700 |
| 31 Jan 2017 | USD | 10.45 | 10.45 | 10.41 | 10.45 | 10.45 | 0.0 (0.0%) | 1,511 |
| 30 Jan 2017 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
| 27 Jan 2017 | USD | 10.4256 | 10.46 | 10.42 | 10.45 | 10.45 | +0.02 (+0.19%) | 136,211 |
| 26 Jan 2017 | USD | 10.4 | 10.43 | 10.3832 | 10.43 | 10.43 | +0.03 (+0.29%) | 171,564 |
| 25 Jan 2017 | USD | 10.41 | 10.41 | 10.39 | 10.4 | 10.4 | -0.01 (-0.10%) | 74,300 |
| 24 Jan 2017 | USD | 10.39 | 10.41 | 10.39 | 10.41 | 10.41 | +0.01 (+0.10%) | 45,477 |
| 23 Jan 2017 | USD | 10.3179 | 10.4 | 10.3179 | 10.3999 | 10.3999 | -0 (0.0%) | 1,900 |
| 20 Jan 2017 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 19 Jan 2017 | USD | 10.4 | 10.4 | 10.3701 | 10.4 | 10.4 | -0.01 (-0.10%) | 7,505 |
| 18 Jan 2017 | USD | 10.4 | 10.41 | 10.4 | 10.41 | 10.41 | -0.01 (-0.10%) | 21,345 |
| 17 Jan 2017 | USD | 10.39 | 10.44 | 10.39 | 10.42 | 10.42 | +0.03 (+0.29%) | 115,999 |
| 16 Jan 2017 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 10.3796 | 10.39 | 10.3796 | 10.39 | 10.39 | -0.01 (-0.10%) | 1,031 |
| 12 Jan 2017 | USD | 10.3836 | 10.4 | 10.3836 | 10.4 | 10.4 | 0.0 (0.0%) | 1,600 |
| 11 Jan 2017 | USD | 10.39 | 10.4 | 10.385 | 10.4 | 10.4 | +0.02 (+0.19%) | 26,904 |
| 10 Jan 2017 | USD | 10.39 | 10.39 | 10.38 | 10.38 | 10.38 | -0.01 (-0.10%) | 12,100 |
| 9 Jan 2017 | USD | 10.39 | 10.4 | 10.375 | 10.39 | 10.39 | +0.01 (+0.10%) | 92,100 |
| 6 Jan 2017 | USD | 10.37 | 10.39 | 10.3697 | 10.38 | 10.38 | -0.01 (-0.10%) | 900 |
| 5 Jan 2017 | USD | 10.32 | 10.39 | 10.32 | 10.39 | 10.39 | 0.0 (0.0%) | 37,628 |
| 4 Jan 2017 | USD | 10.35 | 10.39 | 10.1988 | 10.39 | 10.39 | +0.04 (+0.39%) | 87,052 |
| 3 Jan 2017 | USD | 10.38 | 10.38 | 10.25 | 10.35 | 10.35 | -0.03 (-0.29%) | 34,037 |
| 2 Jan 2017 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 10.38 | 10.38 | 10.35 | 10.38 | 10.38 | +0 (+0.0%) | 3,000 |
| 29 Dec 2016 | USD | 10.3647 | 10.38 | 10.3628 | 10.3799 | 10.3799 | -0 (0.0%) | 6,600 |
| 28 Dec 2016 | USD | 10.368 | 10.38 | 10.35 | 10.38 | 10.38 | 0.0 (0.0%) | 132,250 |
| 27 Dec 2016 | USD | 10.3443 | 10.38 | 10.34 | 10.38 | 10.38 | +0.015 (+0.14%) | 44,032 |
| 26 Dec 2016 | USD | 10.365 | 10.365 | 10.365 | 10.365 | 10.365 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 10.35 | 10.38 | 10.35 | 10.365 | 10.365 | -0.005 (-0.05%) | 4,700 |
| 22 Dec 2016 | USD | 10.35 | 10.38 | 10.35 | 10.37 | 10.37 | -0.01 (-0.10%) | 14,800 |
