Rose Hill Acquisition Corp Recent Share Price (USX:ROSE)

USX:ROSE - Rose Hill Acquisition Corp Rose Hill Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2016	USD	10.1	10.1	10.0999	10.1	10.1	0.0 (0.0%)	20,200
16 Aug 2016	USD	10.0292	10.13	10.0292	10.1	10.1	+0.01 (+0.10%)	39,400
15 Aug 2016	USD	10.09	10.1	10.05	10.09	10.09	-0.01 (-0.10%)	4,400
12 Aug 2016	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
11 Aug 2016	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
10 Aug 2016	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
9 Aug 2016	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
8 Aug 2016	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
5 Aug 2016	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
4 Aug 2016	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
3 Aug 2016	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
2 Aug 2016	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
1 Aug 2016	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
29 Jul 2016	USD	10.1	10.1	10.1	10.1	10.1	+0.19 (+1.92%)	100
28 Jul 2016	USD	9.91	9.91	9.91	9.91	9.91	0.0 (0.0%)	0
27 Jul 2016	USD	9.91	9.91	9.91	9.91	9.91	0.0 (0.0%)	0
26 Jul 2016	USD	9.91	9.91	9.91	9.91	9.91	0.0 (0.0%)	0
25 Jul 2016	USD	9.91	9.91	9.91	9.91	9.91	0.0 (0.0%)	0
22 Jul 2016	USD	9.91	9.91	9.91	9.91	9.91	0.0 (0.0%)	0
21 Jul 2016	USD	9.95	9.95	9.91	9.91	9.91	-0.046 (-0.47%)	8,600
20 Jul 2016	USD	9.9565	9.9565	9.9565	9.9565	9.9565	0.0 (0.0%)	0
19 Jul 2016	USD	9.9565	9.9565	9.9565	9.9565	9.9565	-0.004 (-0.04%)	110
18 Jul 2016	USD	9.96	9.96	9.96	9.96	9.96	-0.004 (-0.04%)	250
15 Jul 2016	USD	9.9641	9.9641	9.9641	9.9641	9.9641	-0.086 (-0.85%)	100
14 Jul 2016	USD	10.1	10.1	10.05	10.05	10.05	0.0 (0.0%)	310
13 Jul 2016	USD	10.0546	10.0546	10	10.05	10.05	+0.05 (+0.50%)	20,450
12 Jul 2016	USD	10	10	10	10	10	0.0 (0.0%)	0
11 Jul 2016	USD	10	10	10	10	10	0.0 (0.0%)	0
8 Jul 2016	USD	10	10	10	10	10	0.0 (0.0%)	0
7 Jul 2016	USD	10	10	10	10	10	0.0 (0.0%)	0