Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 10.789 | 10.89 | 10.78 | 10.89 | 10.89 | +0.01 (+0.09%) | 3,900 |
5 Jun 2023 | USD | 10.88 | 10.9 | 10.88 | 10.88 | 10.88 | +0.12 (+1.12%) | 1,100 |
2 Jun 2023 | USD | 10.77 | 10.91 | 10.7 | 10.76 | 10.76 | +0.01 (+0.09%) | 122,500 |
1 Jun 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 1,500 |
31 May 2023 | USD | 10.77 | 10.78 | 10.71 | 10.75 | 10.75 | 0.0 (0.0%) | 41,700 |
30 May 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 1,900 |
26 May 2023 | USD | 10.75 | 10.76 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 24,200 |
25 May 2023 | USD | 10.73 | 10.75 | 10.73 | 10.75 | 10.75 | 0.0 (0.0%) | 5,100 |
24 May 2023 | USD | 10.55 | 10.75 | 10.55 | 10.75 | 10.75 | +0.17 (+1.61%) | 600 |
23 May 2023 | USD | 10.54 | 10.61 | 10.54 | 10.58 | 10.58 | +0.08 (+0.76%) | 14,800 |
22 May 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 12 |
19 May 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.041 (+0.39%) | 500 |
18 May 2023 | USD | 10.459 | 10.459 | 10.459 | 10.459 | 10.459 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 10.459 | 10.459 | 10.459 | 10.459 | 10.459 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 10.459 | 10.459 | 10.459 | 10.459 | 10.459 | +0.029 (+0.28%) | 100 |
15 May 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.09 (-0.86%) | 100 |
10 May 2023 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 12 |
5 May 2023 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.02 (+0.19%) | 100 |
4 May 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 100 |
2 May 2023 | USD | 10.47 | 10.59 | 10.47 | 10.5 | 10.5 | +0.03 (+0.29%) | 20,500 |
1 May 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.05 (+0.48%) | 100 |
25 Apr 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 20 |