| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2009 | GBX | 3.75 | 3.75 | 3.5 | 3.75 | 3.75 | +0.2 (+5.63%) | 428 |
| 26 Mar 2009 | GBX | 3.55 | 3.55 | 3.5 | 3.55 | 3.55 | -0.45 (-11.25%) | 601 |
| 25 Mar 2009 | GBX | 4 | 4 | 4 | 4 | 4 | +0.25 (+6.67%) | 150 |
| 24 Mar 2009 | GBX | 3.77 | 3.77 | 3.55 | 3.75 | 3.75 | 0.0 (0.0%) | 832 |
| 23 Mar 2009 | GBX | 4.04 | 4.04 | 3.5 | 3.75 | 3.75 | -0.3 (-7.41%) | 1,989 |
| 20 Mar 2009 | GBX | 4.05 | 4.05 | 4 | 4.05 | 4.05 | -0.075 (-1.82%) | 1,721 |
| 19 Mar 2009 | GBX | 4 | 4.188 | 4 | 4.125 | 4.125 | +0.065 (+1.60%) | 1,299 |
| 18 Mar 2009 | GBX | 3.75 | 4.06 | 3.75 | 4.06 | 4.06 | +0.36 (+9.73%) | 3,210 |
| 17 Mar 2009 | GBX | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.075 (+2.07%) | 38 |
| 16 Mar 2009 | GBX | 3.08 | 3.67 | 3.08 | 3.625 | 3.625 | +0.375 (+11.54%) | 1,109 |
| 12 Mar 2009 | GBX | 3.25 | 3.42 | 3.25 | 3.25 | 3.25 | -0.15 (-4.41%) | 120 |
| 11 Mar 2009 | GBX | 3.4 | 3.42 | 3.4 | 3.4 | 3.4 | +0.15 (+4.62%) | 243 |
| 10 Mar 2009 | GBX | 3.375 | 3.45 | 3 | 3.25 | 3.25 | +0.125 (+4%) | 4,391 |
| 9 Mar 2009 | GBX | 3.1685 | 3.25 | 3 | 3.125 | 3.125 | 0.0 (0.0%) | 4,968 |
| 6 Mar 2009 | GBX | 3.05 | 3.25 | 3.025 | 3.125 | 3.125 | 0.0 (0.0%) | 1,255 |
| 5 Mar 2009 | GBX | 3.275 | 3.275 | 3 | 3.125 | 3.125 | -0.375 (-10.71%) | 2,720 |
| 4 Mar 2009 | GBX | 3.87 | 4 | 3.25 | 3.5 | 3.5 | -0.375 (-9.68%) | 4,835 |
| 3 Mar 2009 | GBX | 3.875 | 3.9 | 3.75 | 3.875 | 3.875 | -0.005 (-0.13%) | 2,053 |
| 2 Mar 2009 | GBX | 4 | 4 | 3.88 | 3.88 | 3.88 | +0.005 (+0.13%) | 1,080 |
| 27 Feb 2009 | GBX | 3.875 | 4 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 995 |
| 26 Feb 2009 | GBX | 3.95 | 4 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 948 |
| 25 Feb 2009 | GBX | 4 | 4.025 | 3.75 | 3.875 | 3.875 | -0.375 (-8.82%) | 2,674 |
| 24 Feb 2009 | GBX | 4.75 | 4.75 | 4.035 | 4.25 | 4.25 | -0.75 (-15%) | 6,964 |
| 23 Feb 2009 | GBX | 4.9 | 5.075 | 4.65 | 5 | 5 | +0.25 (+5.26%) | 5,531 |
| 20 Feb 2009 | GBX | 4.625 | 5 | 4.4 | 4.75 | 4.75 | +0.25 (+5.56%) | 8,806 |
| 19 Feb 2009 | GBX | 4.6 | 4.98 | 4.45 | 4.5 | 4.5 | +0.125 (+2.86%) | 15,935 |
| 18 Feb 2009 | GBX | 3.95 | 5 | 3.95 | 4.375 | 4.375 | +0.75 (+20.69%) | 21,931 |
| 17 Feb 2009 | GBX | 3.995 | 4 | 3.5 | 3.625 | 3.625 | -0.125 (-3.33%) | 8,112 |
| 16 Feb 2009 | GBX | 3.25 | 4 | 3 | 3.75 | 3.75 | +0.625 (+20%) | 20,626 |
| 13 Feb 2009 | GBX | 3.1 | 3.3 | 3 | 3.125 | 3.125 | -0.125 (-3.85%) | 1,829 |
