| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2009 | GBX | 3.42 | 3.45 | 3.1 | 3.25 | 3.25 | -0.125 (-3.70%) | 1,958 |
| 11 Feb 2009 | GBX | 3.255 | 3.42 | 3.15 | 3.375 | 3.375 | -0.125 (-3.57%) | 4,402 |
| 10 Feb 2009 | GBX | 3.475 | 3.75 | 3.3 | 3.5 | 3.5 | +0.125 (+3.70%) | 2,918 |
| 9 Feb 2009 | GBX | 3.063 | 3.5 | 3.063 | 3.375 | 3.375 | +0.375 (+12.50%) | 12,358 |
| 6 Feb 2009 | GBX | 3.14 | 3.25 | 2.85 | 3 | 3 | +0.25 (+9.09%) | 24,361 |
| 5 Feb 2009 | GBX | 2.975 | 3 | 2.5 | 2.75 | 2.75 | -0.125 (-4.35%) | 6,456 |
| 4 Feb 2009 | GBX | 2.95 | 3 | 2.5 | 2.875 | 2.875 | +0.125 (+4.55%) | 25,893 |
| 3 Feb 2009 | GBX | 2.55 | 3 | 2.125 | 2.75 | 2.75 | +0.125 (+4.76%) | 47,407 |
| 2 Feb 2009 | GBX | 2.391 | 2.75 | 2.125 | 2.625 | 2.625 | +0.375 (+16.67%) | 34,422 |
| 30 Jan 2009 | GBX | 2.32 | 2.375 | 2.125 | 2.25 | 2.25 | 0.0 (0.0%) | 9,829 |
| 29 Jan 2009 | GBX | 2.25 | 2.25 | 2 | 2.25 | 2.25 | -0.1 (-4.26%) | 995 |
| 28 Jan 2009 | GBX | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.1 (+4.44%) | 150 |
| 26 Jan 2009 | GBX | 2.25 | 2.375 | 2.025 | 2.25 | 2.25 | 0.0 (0.0%) | 553 |
| 22 Jan 2009 | GBX | 2.25 | 2.25 | 2 | 2.25 | 2.25 | 0.0 (0.0%) | 8,000 |
| 20 Jan 2009 | GBX | 2.26 | 2.26 | 2 | 2.25 | 2.25 | 0.0 (0.0%) | 1,431 |
| 19 Jan 2009 | GBX | 2.267 | 2.267 | 2.125 | 2.25 | 2.25 | 0.0 (0.0%) | 666 |
| 16 Jan 2009 | GBX | 2.36 | 2.5 | 2.125 | 2.25 | 2.25 | +0.125 (+5.88%) | 12,247 |
| 15 Jan 2009 | GBX | 2.125 | 2.125 | 2.058 | 2.125 | 2.125 | -0.025 (-1.16%) | 470 |
| 14 Jan 2009 | GBX | 2 | 2.15 | 2 | 2.15 | 2.15 | -0.15 (-6.52%) | 860 |
| 13 Jan 2009 | GBX | 2 | 2.3 | 2 | 2.3 | 2.3 | -0.075 (-3.16%) | 1,460 |
| 12 Jan 2009 | GBX | 2.6 | 2.6 | 2 | 2.375 | 2.375 | -0.085 (-3.46%) | 4,841 |
| 9 Jan 2009 | GBX | 2.46 | 2.46 | 2 | 2.46 | 2.46 | 0.0 (0.0%) | 1,333 |
| 8 Jan 2009 | GBX | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.01 (-0.40%) | 468 |
| 7 Jan 2009 | GBX | 2.47 | 2.47 | 2.46 | 2.47 | 2.47 | -0.01 (-0.40%) | 337 |
| 6 Jan 2009 | GBX | 2.125 | 2.48 | 2 | 2.48 | 2.48 | -0.01 (-0.40%) | 1,438 |
| 5 Jan 2009 | GBX | 2.49 | 2.49 | 2 | 2.49 | 2.49 | -0.01 (-0.40%) | 2,746 |
| 2 Jan 2009 | GBX | 2.59 | 2.59 | 2 | 2.5 | 2.5 | -0.125 (-4.76%) | 1,290 |
| 31 Dec 2008 | GBX | 2.6 | 2.625 | 2.28 | 2.625 | 2.625 | +0.015 (+0.57%) | 804 |
| 30 Dec 2008 | GBX | 2.61 | 2.61 | 2.25 | 2.61 | 2.61 | -0.008 (-0.31%) | 3,000 |
| 29 Dec 2008 | GBX | 2.618 | 2.618 | 2.61 | 2.618 | 2.618 | +0.018 (+0.69%) | 3,000 |
