| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2008 | GBX | 2.325 | 2.6 | 2.325 | 2.6 | 2.6 | +0.1 (+4%) | 200 |
| 22 Dec 2008 | GBX | 2.628 | 2.628 | 2.3 | 2.5 | 2.5 | -0.1 (-3.85%) | 1,210 |
| 19 Dec 2008 | GBX | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.025 (-0.95%) | 312 |
| 18 Dec 2008 | GBX | 2.7 | 2.7 | 2.325 | 2.625 | 2.625 | +0.075 (+2.94%) | 350 |
| 17 Dec 2008 | GBX | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.2 (-7.27%) | 58 |
| 16 Dec 2008 | GBX | 2.55 | 2.8 | 2.55 | 2.75 | 2.75 | +0.17 (+6.59%) | 250 |
| 15 Dec 2008 | GBX | 2.55 | 2.58 | 2.25 | 2.58 | 2.58 | -0.17 (-6.18%) | 2,915 |
| 12 Dec 2008 | GBX | 2.75 | 2.75 | 2.495 | 2.75 | 2.75 | 0.0 (0.0%) | 5,430 |
| 11 Dec 2008 | GBX | 2.755 | 2.755 | 2.5 | 2.75 | 2.75 | 0.0 (0.0%) | 1,200 |
| 10 Dec 2008 | GBX | 2.8 | 2.8 | 2.58 | 2.75 | 2.75 | 0.0 (0.0%) | 1,080 |
| 9 Dec 2008 | GBX | 2.58 | 2.818 | 2.5 | 2.75 | 2.75 | +0.15 (+5.77%) | 2,650 |
| 8 Dec 2008 | GBX | 2.535 | 2.6 | 2.35 | 2.6 | 2.6 | -0.4 (-13.33%) | 3,100 |
| 5 Dec 2008 | GBX | 3.003 | 3.095 | 3 | 3 | 3 | -0.112 (-3.60%) | 1,520 |
| 4 Dec 2008 | GBX | 3.003 | 3.112 | 3.003 | 3.112 | 3.112 | +0.109 (+3.63%) | 262 |
| 2 Dec 2008 | GBX | 3.003 | 3.003 | 3.003 | 3.003 | 3.003 | +0.003 (+0.10%) | 80 |
| 27 Nov 2008 | GBX | 3 | 3 | 3 | 3 | 3 | -0.05 (-1.64%) | 1,250 |
| 25 Nov 2008 | GBX | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.2 (-6.15%) | 19 |
| 24 Nov 2008 | GBX | 3.285 | 3.285 | 3 | 3.25 | 3.25 | -0.035 (-1.07%) | 764 |
| 20 Nov 2008 | GBX | 3.285 | 3.285 | 3.285 | 3.285 | 3.285 | -0.115 (-3.38%) | 6 |
| 17 Nov 2008 | GBX | 3 | 3.4 | 3 | 3.4 | 3.4 | -0.29 (-7.86%) | 1,698 |
| 14 Nov 2008 | GBX | 3.55 | 3.69 | 3.55 | 3.69 | 3.69 | -0.01 (-0.27%) | 310 |
| 13 Nov 2008 | GBX | 3.7 | 3.7 | 3.5 | 3.7 | 3.7 | -0.04 (-1.07%) | 255 |
| 12 Nov 2008 | GBX | 3.74 | 3.74 | 3.7 | 3.74 | 3.74 | +0.19 (+5.35%) | 419 |
| 7 Nov 2008 | GBX | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.2 (-5.33%) | 31 |
| 6 Nov 2008 | GBX | 3.78 | 3.78 | 3.5 | 3.75 | 3.75 | 0.0 (0.0%) | 1,620 |
| 5 Nov 2008 | GBX | 3.84 | 3.95 | 3.5 | 3.75 | 3.75 | 0.0 (0.0%) | 5,284 |
| 4 Nov 2008 | GBX | 3.1 | 3.85 | 3 | 3.75 | 3.75 | +0.5 (+15.38%) | 3,474 |
| 3 Nov 2008 | GBX | 3.1 | 3.35 | 3 | 3.25 | 3.25 | +0.25 (+8.33%) | 3,629 |
| 31 Oct 2008 | GBX | 2.595 | 3.15 | 2.5 | 3 | 3 | +0.405 (+15.61%) | 25,966 |
| 30 Oct 2008 | GBX | 2.595 | 2.595 | 2.53 | 2.595 | 2.595 | -0.03 (-1.14%) | 200 |
