| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2008 | GBX | 2.6 | 2.625 | 2.55 | 2.625 | 2.625 | 0.0 (0.0%) | 2,982 |
| 28 Oct 2008 | GBX | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 4,000 |
| 27 Oct 2008 | GBX | 3.025 | 3.025 | 2.25 | 2.625 | 2.625 | -0.775 (-22.79%) | 13,036 |
| 24 Oct 2008 | GBX | 3.4 | 3.5 | 3.4 | 3.4 | 3.4 | +0.025 (+0.74%) | 443 |
| 23 Oct 2008 | GBX | 3.75 | 3.75 | 3.25 | 3.375 | 3.375 | -0.375 (-10%) | 2,486 |
| 22 Oct 2008 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.24 (-6.02%) | 500 |
| 20 Oct 2008 | GBX | 3.75 | 3.99 | 3.75 | 3.99 | 3.99 | -0.01 (-0.25%) | 350 |
| 17 Oct 2008 | GBX | 4 | 4.2 | 3.75 | 4 | 4 | 0.0 (0.0%) | 5,057 |
| 16 Oct 2008 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 228 |
| 15 Oct 2008 | GBX | 4.025 | 4.025 | 3.825 | 4 | 4 | 0.0 (0.0%) | 914 |
| 14 Oct 2008 | GBX | 3.5 | 4.25 | 3.5 | 4 | 4 | +0.125 (+3.23%) | 6,392 |
| 13 Oct 2008 | GBX | 3.95 | 3.95 | 3.5 | 3.875 | 3.875 | 0.0 (0.0%) | 713 |
| 10 Oct 2008 | GBX | 3.75 | 3.988 | 3.75 | 3.875 | 3.875 | -0.125 (-3.13%) | 880 |
| 9 Oct 2008 | GBX | 4 | 4.125 | 4 | 4 | 4 | +0.125 (+3.23%) | 4,650 |
| 8 Oct 2008 | GBX | 3.75 | 4.2 | 3.75 | 3.875 | 3.875 | -0.125 (-3.13%) | 2,386 |
| 6 Oct 2008 | GBX | 4.1 | 4.1 | 3.75 | 4 | 4 | -0.1 (-2.44%) | 1,373 |
| 2 Oct 2008 | GBX | 4.07 | 4.1 | 4 | 4.1 | 4.1 | +0.025 (+0.61%) | 1,150 |
| 1 Oct 2008 | GBX | 4.075 | 4.075 | 4.075 | 4.075 | 4.075 | -0.05 (-1.21%) | 492 |
| 30 Sep 2008 | GBX | 4.075 | 4.25 | 4.075 | 4.125 | 4.125 | 0.0 (0.0%) | 745 |
| 25 Sep 2008 | GBX | 4.25 | 4.25 | 4.02 | 4.125 | 4.125 | 0.0 (0.0%) | 406 |
| 24 Sep 2008 | GBX | 4.14 | 4.2 | 4 | 4.125 | 4.125 | 0.0 (0.0%) | 4,700 |
| 23 Sep 2008 | GBX | 3.85 | 4.25 | 3.85 | 4.125 | 4.125 | +0.125 (+3.13%) | 2,544 |
| 22 Sep 2008 | GBX | 4 | 4.25 | 4 | 4 | 4 | 0.0 (0.0%) | 2,962 |
| 19 Sep 2008 | GBX | 4.25 | 4.5 | 4 | 4 | 4 | -0.125 (-3.03%) | 5,694 |
| 18 Sep 2008 | GBX | 4.02 | 4.159 | 4 | 4.125 | 4.125 | +0.055 (+1.35%) | 780 |
| 17 Sep 2008 | GBX | 4.07 | 4.07 | 4.068 | 4.07 | 4.07 | -0.055 (-1.33%) | 325 |
| 16 Sep 2008 | GBX | 4.3 | 4.35 | 4 | 4.125 | 4.125 | -0.375 (-8.33%) | 5,876 |
| 15 Sep 2008 | GBX | 4.5 | 4.5 | 4.35 | 4.5 | 4.5 | -0.5 (-10%) | 1,949 |
| 12 Sep 2008 | GBX | 5 | 5 | 5 | 5 | 5 | -0.02 (-0.40%) | 4,000 |
| 11 Sep 2008 | GBX | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.02 (+0.40%) | 300 |
