Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2008 | GBX | 5.1 | 5.1 | 4.75 | 5 | 5 | -0.125 (-2.44%) | 2,100 |
9 Sep 2008 | GBX | 5.15 | 5.15 | 5 | 5.125 | 5.125 | +0.125 (+2.50%) | 2,205 |
5 Sep 2008 | GBX | 4.825 | 5.12 | 4.825 | 5 | 5 | +0.1 (+2.04%) | 1,100 |
4 Sep 2008 | GBX | 4.87 | 4.9 | 4.82 | 4.9 | 4.9 | +0.1 (+2.08%) | 553 |
3 Sep 2008 | GBX | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.075 (-1.54%) | 53 |
2 Sep 2008 | GBX | 4.9 | 4.91 | 4.54 | 4.875 | 4.875 | +0.125 (+2.63%) | 2,370 |
1 Sep 2008 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.2 (-4.04%) | 160 |
29 Aug 2008 | GBX | 4.95 | 4.95 | 4.5 | 4.95 | 4.95 | -0.15 (-2.94%) | 730 |
28 Aug 2008 | GBX | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.025 (-0.49%) | 100 |
27 Aug 2008 | GBX | 5.25 | 5.25 | 5 | 5.125 | 5.125 | -0.125 (-2.38%) | 3,391 |
26 Aug 2008 | GBX | 5.35 | 5.35 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 1,896 |
21 Aug 2008 | GBX | 5.33 | 5.42 | 5 | 5.25 | 5.25 | -0.125 (-2.33%) | 1,800 |
20 Aug 2008 | GBX | 5.25 | 5.5 | 5.1 | 5.375 | 5.375 | +0.25 (+4.88%) | 1,201 |
19 Aug 2008 | GBX | 5 | 5.125 | 5 | 5.125 | 5.125 | +0.125 (+2.50%) | 9,262 |
18 Aug 2008 | GBX | 5.3 | 5.45 | 4.75 | 5 | 5 | -0.5 (-9.09%) | 5,825 |
15 Aug 2008 | GBX | 5.85 | 5.85 | 5.375 | 5.5 | 5.5 | -0.25 (-4.35%) | 12,010 |
14 Aug 2008 | GBX | 6.425 | 6.425 | 5.75 | 5.75 | 5.75 | -0.44 (-7.11%) | 10,394 |
13 Aug 2008 | GBX | 6.19 | 6.25 | 6.19 | 6.19 | 6.19 | +0.19 (+3.17%) | 850 |
12 Aug 2008 | GBX | 6 | 6 | 5.8 | 6 | 6 | 0.0 (0.0%) | 2,210 |
11 Aug 2008 | GBX | 6 | 6 | 5.75 | 6 | 6 | -0.125 (-2.04%) | 412 |
8 Aug 2008 | GBX | 5.9 | 6.125 | 5.75 | 6.125 | 6.125 | 0.0 (0.0%) | 1,080 |
7 Aug 2008 | GBX | 6.05 | 6.3 | 6.05 | 6.125 | 6.125 | 0.0 (0.0%) | 1,129 |
6 Aug 2008 | GBX | 6 | 6.125 | 6 | 6.125 | 6.125 | -0.025 (-0.41%) | 690 |
5 Aug 2008 | GBX | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.07 (+1.15%) | 55 |
4 Aug 2008 | GBX | 6.08 | 6.08 | 6 | 6.08 | 6.08 | +0.08 (+1.33%) | 232 |
1 Aug 2008 | GBX | 6 | 6.27 | 5.5 | 6 | 6 | +0.25 (+4.35%) | 2,405 |
31 Jul 2008 | GBX | 5.75 | 5.8 | 5.5 | 5.75 | 5.75 | -0.125 (-2.13%) | 4,182 |
30 Jul 2008 | GBX | 6.3 | 6.3 | 5.5 | 5.875 | 5.875 | -0.125 (-2.08%) | 2,010 |
28 Jul 2008 | GBX | 6 | 6 | 6 | 6 | 6 | -0.25 (-4%) | 86 |
25 Jul 2008 | GBX | 6.3 | 6.375 | 6 | 6.25 | 6.25 | +0.125 (+2.04%) | 1,831 |