| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2008 | GBX | 6.24 | 6.5 | 6 | 6.125 | 6.125 | -0.115 (-1.84%) | 2,264 |
| 23 Jul 2008 | GBX | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 163 |
| 22 Jul 2008 | GBX | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.01 (-0.16%) | 133 |
| 21 Jul 2008 | GBX | 6.338 | 6.338 | 6.225 | 6.25 | 6.25 | -0.25 (-3.85%) | 761 |
| 18 Jul 2008 | GBX | 6.285 | 6.509 | 6.25 | 6.5 | 6.5 | -0.05 (-0.76%) | 2,118 |
| 17 Jul 2008 | GBX | 6.55 | 6.55 | 6.25 | 6.55 | 6.55 | -0.075 (-1.13%) | 1,186 |
| 16 Jul 2008 | GBX | 6.25 | 6.74 | 6.25 | 6.625 | 6.625 | -0.125 (-1.85%) | 961 |
| 15 Jul 2008 | GBX | 7.25 | 7.25 | 6.5 | 6.75 | 6.75 | -0.375 (-5.26%) | 2,800 |
| 14 Jul 2008 | GBX | 7.25 | 7.5 | 6.5 | 7.125 | 7.125 | -0.375 (-5%) | 1,451 |
| 11 Jul 2008 | GBX | 7.625 | 7.625 | 7.25 | 7.5 | 7.5 | -0.125 (-1.64%) | 1,358 |
| 10 Jul 2008 | GBX | 7.525 | 7.75 | 7.5 | 7.625 | 7.625 | 0.0 (0.0%) | 1,230 |
| 9 Jul 2008 | GBX | 7.767 | 8 | 7.5 | 7.625 | 7.625 | -0.125 (-1.61%) | 6,364 |
| 8 Jul 2008 | GBX | 8.763 | 8.763 | 7.5 | 7.75 | 7.75 | -1.37 (-15.02%) | 2,962 |
| 7 Jul 2008 | GBX | 8.995 | 9.12 | 8.995 | 9.12 | 9.12 | -0.005 (-0.05%) | 1,058 |
| 4 Jul 2008 | GBX | 9.125 | 9.125 | 9 | 9.125 | 9.125 | +0.122 (+1.36%) | 1,041 |
| 3 Jul 2008 | GBX | 9.003 | 9.003 | 9.003 | 9.003 | 9.003 | -0.122 (-1.34%) | 325 |
| 2 Jul 2008 | GBX | 9.5 | 9.52 | 9 | 9.125 | 9.125 | -0.625 (-6.41%) | 3,965 |
| 1 Jul 2008 | GBX | 10 | 10 | 9.505 | 9.75 | 9.75 | -0.25 (-2.50%) | 1,739 |
| 30 Jun 2008 | GBX | 10.25 | 10.25 | 10 | 10 | 10 | +0.125 (+1.27%) | 417 |
| 27 Jun 2008 | GBX | 9.545 | 10 | 9.545 | 9.875 | 9.875 | 0.0 (0.0%) | 1,089 |
| 26 Jun 2008 | GBX | 9.488 | 9.9 | 9.25 | 9.875 | 9.875 | +0.5 (+5.33%) | 5,707 |
| 25 Jun 2008 | GBX | 9.525 | 9.525 | 9 | 9.375 | 9.375 | 0.0 (0.0%) | 1,292 |
| 24 Jun 2008 | GBX | 10.15 | 10.15 | 9 | 9.375 | 9.375 | -0.875 (-8.54%) | 2,835 |
| 23 Jun 2008 | GBX | 10.5 | 10.6 | 10 | 10.25 | 10.25 | -0.5 (-4.65%) | 4,161 |
| 20 Jun 2008 | GBX | 10.68 | 10.875 | 10.5 | 10.75 | 10.75 | 0.0 (0.0%) | 1,457 |
| 19 Jun 2008 | GBX | 10.67 | 10.995 | 10.66 | 10.75 | 10.75 | 0.0 (0.0%) | 1,082 |
| 18 Jun 2008 | GBX | 10.75 | 11 | 10.625 | 10.75 | 10.75 | 0.0 (0.0%) | 1,432 |
| 17 Jun 2008 | GBX | 9.998 | 10.875 | 9.825 | 10.75 | 10.75 | +0.875 (+8.86%) | 2,051 |
| 16 Jun 2008 | GBX | 9.913 | 10 | 9.8 | 9.875 | 9.875 | 0.0 (0.0%) | 2,965 |
| 13 Jun 2008 | GBX | 9.874 | 10 | 9.75 | 9.875 | 9.875 | +0.001 (+0.01%) | 2,950 |
