| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2008 | GBX | 9.874 | 9.874 | 9.8 | 9.874 | 9.874 | -0.001 (-0.01%) | 370 |
| 11 Jun 2008 | GBX | 9.88 | 9.88 | 9.85 | 9.875 | 9.875 | +0.001 (+0.01%) | 723 |
| 10 Jun 2008 | GBX | 9.768 | 9.874 | 9.768 | 9.874 | 9.874 | -0.001 (-0.01%) | 249 |
| 9 Jun 2008 | GBX | 10.02 | 10.02 | 9.75 | 9.875 | 9.875 | 0.0 (0.0%) | 3,141 |
| 6 Jun 2008 | GBX | 9.8 | 10 | 9.75 | 9.875 | 9.875 | 0.0 (0.0%) | 2,185 |
| 5 Jun 2008 | GBX | 9.9 | 9.958 | 9.75 | 9.875 | 9.875 | 0.0 (0.0%) | 3,639 |
| 4 Jun 2008 | GBX | 9.875 | 9.95 | 9.75 | 9.875 | 9.875 | 0.0 (0.0%) | 10,279 |
| 3 Jun 2008 | GBX | 9.85 | 10 | 9.85 | 9.875 | 9.875 | +0.025 (+0.25%) | 5,357 |
| 2 Jun 2008 | GBX | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.15 (-1.50%) | 83 |
| 30 May 2008 | GBX | 10.118 | 10.118 | 9.85 | 10 | 10 | -0.25 (-2.44%) | 5,781 |
| 29 May 2008 | GBX | 10.5 | 10.5 | 9.75 | 10.25 | 10.25 | 0.0 (0.0%) | 500 |
| 28 May 2008 | GBX | 10.5 | 10.5 | 10 | 10.25 | 10.25 | -0.5 (-4.65%) | 2,027 |
| 27 May 2008 | GBX | 10.5 | 10.875 | 10.5 | 10.75 | 10.75 | -0.25 (-2.27%) | 684 |
| 23 May 2008 | GBX | 11.053 | 11.053 | 10.5 | 11 | 11 | -0.4 (-3.51%) | 2,204 |
| 22 May 2008 | GBX | 11.077 | 11.4 | 11.077 | 11.4 | 11.4 | +0.33 (+2.98%) | 83 |
| 21 May 2008 | GBX | 11.07 | 11.07 | 11 | 11.07 | 11.07 | -0.43 (-3.74%) | 1,852 |
| 20 May 2008 | GBX | 11.5 | 11.5 | 11 | 11.5 | 11.5 | 0.0 (0.0%) | 2,345 |
| 19 May 2008 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.203 (-1.73%) | 1,174 |
| 16 May 2008 | GBX | 11.703 | 11.703 | 11.5 | 11.703 | 11.703 | -0.297 (-2.48%) | 592 |
| 15 May 2008 | GBX | 11.8 | 12 | 11.5 | 12 | 12 | 0.0 (0.0%) | 2,325 |
| 14 May 2008 | GBX | 12 | 12.125 | 11.75 | 12 | 12 | 0.0 (0.0%) | 2,425 |
| 13 May 2008 | GBX | 12.4 | 12.4 | 11.703 | 12 | 12 | 0.0 (0.0%) | 470 |
| 12 May 2008 | GBX | 11.73 | 12.7642 | 11.63 | 12 | 12 | +0.25 (+2.13%) | 13,903 |
| 9 May 2008 | GBX | 11.62 | 11.75 | 11.25 | 11.75 | 11.75 | +0.25 (+2.17%) | 3,801 |
| 8 May 2008 | GBX | 10.3 | 12.25 | 10.25 | 11.5 | 11.5 | +1 (+9.52%) | 64,759 |
| 7 May 2008 | GBX | 10.3 | 10.5976 | 10.3 | 10.5 | 10.5 | 0.0 (0.0%) | 1,590 |
| 6 May 2008 | GBX | 10.433 | 10.5 | 10.275 | 10.5 | 10.5 | +0.2 (+1.94%) | 1,101 |
| 2 May 2008 | GBX | 10.29 | 10.3 | 10.29 | 10.3 | 10.3 | -0.2 (-1.90%) | 45 |
| 1 May 2008 | GBX | 10.268 | 10.5 | 10.268 | 10.5 | 10.5 | +0.182 (+1.76%) | 1,891 |
| 30 Apr 2008 | GBX | 10.318 | 10.318 | 10.268 | 10.318 | 10.318 | -0.182 (-1.73%) | 544 |
