| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2008 | GBX | 10.318 | 10.5661 | 10.318 | 10.5 | 10.5 | +0.067 (+0.64%) | 160 |
| 25 Apr 2008 | GBX | 10.275 | 10.433 | 10.275 | 10.433 | 10.433 | +0.033 (+0.32%) | 1,567 |
| 24 Apr 2008 | GBX | 10.4 | 10.4 | 10.275 | 10.4 | 10.4 | -0.1 (-0.95%) | 182 |
| 23 Apr 2008 | GBX | 10.615 | 10.615 | 10.25 | 10.5 | 10.5 | 0.0 (0.0%) | 203 |
| 22 Apr 2008 | GBX | 10.7 | 10.7 | 10.25 | 10.5 | 10.5 | +0.05 (+0.48%) | 690 |
| 18 Apr 2008 | GBX | 10.45 | 10.45 | 10.1 | 10.45 | 10.45 | -0.05 (-0.48%) | 925 |
| 16 Apr 2008 | GBX | 10.39 | 10.675 | 10.375 | 10.5 | 10.5 | +0.2 (+1.94%) | 880 |
| 15 Apr 2008 | GBX | 10.19 | 10.3 | 10 | 10.3 | 10.3 | -0.09 (-0.87%) | 323 |
| 14 Apr 2008 | GBX | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.01 (-0.10%) | 8 |
| 11 Apr 2008 | GBX | 10.3 | 10.4 | 10.05 | 10.4 | 10.4 | +0.15 (+1.46%) | 1,942 |
| 10 Apr 2008 | GBX | 10.298 | 10.4 | 9.375 | 10.25 | 10.25 | 0.0 (0.0%) | 6,394 |
| 9 Apr 2008 | GBX | 10.475 | 10.475 | 9.5 | 10.25 | 10.25 | -0.5 (-4.65%) | 2,712 |
| 8 Apr 2008 | GBX | 9.4 | 11 | 9.1 | 10.75 | 10.75 | -0.5 (-4.44%) | 6,476 |
| 7 Apr 2008 | GBX | 11.33 | 11.4 | 11 | 11.25 | 11.25 | 0.0 (0.0%) | 700 |
| 4 Apr 2008 | GBX | 11.1 | 11.33 | 11.1 | 11.25 | 11.25 | 0.0 (0.0%) | 1,406 |
| 3 Apr 2008 | GBX | 11.1 | 11.5 | 11.1 | 11.25 | 11.25 | 0.0 (0.0%) | 780 |
| 2 Apr 2008 | GBX | 11.075 | 11.32 | 11 | 11.25 | 11.25 | 0.0 (0.0%) | 432 |
| 1 Apr 2008 | GBX | 11.06 | 11.45 | 11 | 11.25 | 11.25 | 0.0 (0.0%) | 666 |
| 31 Mar 2008 | GBX | 11.075 | 11.4 | 11.075 | 11.25 | 11.25 | 0.0 (0.0%) | 1,780 |
| 28 Mar 2008 | GBX | 11.025 | 11.5 | 11.025 | 11.25 | 11.25 | 0.0 (0.0%) | 2,248 |
| 27 Mar 2008 | GBX | 11.32 | 11.32 | 11 | 11.25 | 11.25 | -0.23 (-2.00%) | 932 |
| 26 Mar 2008 | GBX | 11.25 | 11.48 | 11.25 | 11.48 | 11.48 | +0.23 (+2.04%) | 3,156 |
| 25 Mar 2008 | GBX | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.75 (-6.25%) | 190 |
| 20 Mar 2008 | GBX | 12 | 12 | 11.25 | 12 | 12 | 0.0 (0.0%) | 226 |
| 19 Mar 2008 | GBX | 12 | 12.12 | 11.125 | 12 | 12 | -0.4 (-3.23%) | 2,597 |
| 18 Mar 2008 | GBX | 12.008 | 12.4 | 12 | 12.4 | 12.4 | -0.1 (-0.80%) | 1,181 |
| 17 Mar 2008 | GBX | 12.5 | 12.5 | 12 | 12.5 | 12.5 | -0.25 (-1.96%) | 993 |
| 14 Mar 2008 | GBX | 12.775 | 12.775 | 12.5 | 12.75 | 12.75 | 0.0 (0.0%) | 1,048 |
| 13 Mar 2008 | GBX | 12.75 | 12.775 | 12.75 | 12.75 | 12.75 | -0.05 (-0.39%) | 925 |
| 12 Mar 2008 | GBX | 12.75 | 12.8 | 12.75 | 12.8 | 12.8 | -0.2 (-1.54%) | 684 |
