| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2008 | GBX | 12.75 | 13.1 | 12.75 | 13 | 13 | +0.25 (+1.96%) | 2,723 |
| 10 Mar 2008 | GBX | 13.35 | 13.6334 | 12.55 | 12.75 | 12.75 | -1 (-7.27%) | 2,878 |
| 6 Mar 2008 | GBX | 13.5 | 13.9 | 13.25 | 13.75 | 13.75 | -0.25 (-1.79%) | 257 |
| 5 Mar 2008 | GBX | 14 | 14.05 | 14 | 14 | 14 | -0.45 (-3.11%) | 820 |
| 4 Mar 2008 | GBX | 14.45 | 14.45 | 14 | 14.45 | 14.45 | +0.2 (+1.40%) | 2,223 |
| 3 Mar 2008 | GBX | 15.475 | 15.475 | 13.5 | 14.25 | 14.25 | -1.37 (-8.77%) | 5,322 |
| 29 Feb 2008 | GBX | 15.62 | 15.62 | 15.25 | 15.62 | 15.62 | -0.13 (-0.83%) | 5,650 |
| 28 Feb 2008 | GBX | 15.925 | 15.925 | 15.6 | 15.75 | 15.75 | 0.0 (0.0%) | 428 |
| 27 Feb 2008 | GBX | 14.92 | 16.15 | 14.875 | 15.75 | 15.75 | +1 (+6.78%) | 2,296 |
| 26 Feb 2008 | GBX | 14.375 | 15 | 14.25 | 14.75 | 14.75 | -0.25 (-1.67%) | 3,531 |
| 25 Feb 2008 | GBX | 16.4 | 16.4 | 14.4 | 15 | 15 | -1 (-6.25%) | 3,922 |
| 22 Feb 2008 | GBX | 14.875 | 16.5 | 14.875 | 16 | 16 | +1.5 (+10.34%) | 6,661 |
| 21 Feb 2008 | GBX | 13.2 | 15 | 13 | 14.5 | 14.5 | +1.25 (+9.43%) | 4,786 |
| 20 Feb 2008 | GBX | 12.81 | 13.35 | 12.81 | 13.25 | 13.25 | +0.25 (+1.92%) | 2,202 |
| 19 Feb 2008 | GBX | 12.65 | 13.4 | 12.37 | 13 | 13 | +0.5 (+4%) | 2,428 |
| 18 Feb 2008 | GBX | 12.9 | 12.9 | 12.12 | 12.5 | 12.5 | 0.0 (0.0%) | 253 |
| 15 Feb 2008 | GBX | 12.83 | 12.83 | 12.1 | 12.5 | 12.5 | 0.0 (0.0%) | 453 |
| 14 Feb 2008 | GBX | 12.35 | 13 | 12 | 12.5 | 12.5 | +0.25 (+2.04%) | 5,828 |
| 13 Feb 2008 | GBX | 12.06 | 12.5 | 12.06 | 12.25 | 12.25 | 0.0 (0.0%) | 610 |
| 12 Feb 2008 | GBX | 12.22 | 12.35 | 12 | 12.25 | 12.25 | +0.13 (+1.07%) | 2,868 |
| 11 Feb 2008 | GBX | 12.035 | 12.12 | 11.67 | 12.12 | 12.12 | -0.13 (-1.06%) | 5,586 |
| 8 Feb 2008 | GBX | 12.25 | 12.25 | 11.67 | 12.25 | 12.25 | -0.25 (-2%) | 3,729 |
| 7 Feb 2008 | GBX | 12.25 | 12.75 | 12.038 | 12.5 | 12.5 | 0.0 (0.0%) | 4,523 |
| 6 Feb 2008 | GBX | 12.25 | 12.5 | 12 | 12.5 | 12.5 | 0.0 (0.0%) | 548 |
| 5 Feb 2008 | GBX | 12.6 | 12.6 | 12 | 12.5 | 12.5 | 0.0 (0.0%) | 1,940 |
| 4 Feb 2008 | GBX | 12.6 | 12.6 | 12.31 | 12.5 | 12.5 | 0.0 (0.0%) | 292 |
| 1 Feb 2008 | GBX | 12.6 | 12.65 | 12.3 | 12.5 | 12.5 | 0.0 (0.0%) | 1,406 |
| 31 Jan 2008 | GBX | 12.325 | 12.625 | 12.25 | 12.5 | 12.5 | -0.25 (-1.96%) | 2,066 |
| 30 Jan 2008 | GBX | 13.75 | 13.75 | 12.625 | 12.75 | 12.75 | -0.75 (-5.56%) | 5,014 |
| 29 Jan 2008 | GBX | 13.525 | 13.715 | 13.375 | 13.5 | 13.5 | +0.25 (+1.89%) | 2,195 |
