| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2008 | GBX | 13.65 | 13.65 | 12.875 | 13.25 | 13.25 | -0.25 (-1.85%) | 3,884 |
| 25 Jan 2008 | GBX | 13.3 | 13.525 | 13.3 | 13.5 | 13.5 | 0.0 (0.0%) | 300 |
| 24 Jan 2008 | GBX | 13.6 | 13.65 | 13 | 13.5 | 13.5 | 0.0 (0.0%) | 1,825 |
| 23 Jan 2008 | GBX | 13.38 | 13.6 | 13.27 | 13.5 | 13.5 | +0.25 (+1.89%) | 1,281 |
| 22 Jan 2008 | GBX | 13.25 | 13.48 | 12.75 | 13.25 | 13.25 | -0.25 (-1.85%) | 4,059 |
| 21 Jan 2008 | GBX | 13.585 | 13.7 | 13.25 | 13.5 | 13.5 | -0.25 (-1.82%) | 4,893 |
| 18 Jan 2008 | GBX | 13.56 | 13.995 | 13.5 | 13.75 | 13.75 | -0.25 (-1.79%) | 1,251 |
| 17 Jan 2008 | GBX | 14.088 | 14.088 | 13.5 | 14 | 14 | -0.25 (-1.75%) | 4,290 |
| 16 Jan 2008 | GBX | 15 | 15 | 13.5 | 14.25 | 14.25 | -1.25 (-8.06%) | 3,246 |
| 15 Jan 2008 | GBX | 15.97 | 15.97 | 15.25 | 15.5 | 15.5 | -0.25 (-1.59%) | 1,285 |
| 14 Jan 2008 | GBX | 15.8 | 15.8 | 15.5 | 15.75 | 15.75 | -0.25 (-1.56%) | 2,432 |
| 11 Jan 2008 | GBX | 15.875 | 16.2 | 15.865 | 16 | 16 | +0.25 (+1.59%) | 1,363 |
| 10 Jan 2008 | GBX | 16.85 | 16.85 | 15.5 | 15.75 | 15.75 | -0.75 (-4.55%) | 2,276 |
| 9 Jan 2008 | GBX | 17 | 17 | 15.5 | 16.5 | 16.5 | -0.75 (-4.35%) | 2,249 |
| 8 Jan 2008 | GBX | 17.085 | 17.27 | 17 | 17.25 | 17.25 | 0.0 (0.0%) | 810 |
| 7 Jan 2008 | GBX | 17.1 | 17.397 | 17 | 17.25 | 17.25 | -0.25 (-1.43%) | 1,235 |
| 4 Jan 2008 | GBX | 17.6 | 17.6 | 17 | 17.5 | 17.5 | +0.357 (+2.08%) | 611 |
| 3 Jan 2008 | GBX | 17 | 17.143 | 17 | 17.143 | 17.143 | -0.357 (-2.04%) | 133 |
| 2 Jan 2008 | GBX | 17.345 | 17.7715 | 17.26 | 17.5 | 17.5 | +0.02 (+0.11%) | 345 |
| 31 Dec 2007 | GBX | 17.42 | 17.48 | 17.42 | 17.48 | 17.48 | -0.02 (-0.11%) | 201 |
| 28 Dec 2007 | GBX | 17.08 | 17.625 | 17.08 | 17.5 | 17.5 | +0.1 (+0.57%) | 5,151 |
| 27 Dec 2007 | GBX | 17.4 | 17.4 | 17.25 | 17.4 | 17.4 | -0.1 (-0.57%) | 1,720 |
| 24 Dec 2007 | GBX | 17.5 | 17.75 | 17.25 | 17.5 | 17.5 | 0.0 (0.0%) | 5,247 |
| 21 Dec 2007 | GBX | 17.188 | 17.5 | 17.188 | 17.5 | 17.5 | 0.0 (0.0%) | 2,395 |
| 20 Dec 2007 | GBX | 17.21 | 17.68 | 17.1 | 17.5 | 17.5 | 0.0 (0.0%) | 2,549 |
| 19 Dec 2007 | GBX | 17.3 | 17.83 | 17.2 | 17.5 | 17.5 | -0.25 (-1.41%) | 2,133 |
| 18 Dec 2007 | GBX | 17.95 | 18.05 | 17.5 | 17.75 | 17.75 | +0.13 (+0.74%) | 920 |
| 17 Dec 2007 | GBX | 17.59 | 17.62 | 17.26 | 17.62 | 17.62 | -0.28 (-1.56%) | 271 |
| 14 Dec 2007 | GBX | 17.825 | 17.9 | 17.13 | 17.9 | 17.9 | +0.15 (+0.85%) | 4,892 |
| 13 Dec 2007 | GBX | 17.15 | 17.875 | 17 | 17.75 | 17.75 | 0.0 (0.0%) | 596 |
