| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2007 | GBX | 18 | 18 | 17 | 17.75 | 17.75 | +0.25 (+1.43%) | 1,671 |
| 11 Dec 2007 | GBX | 17.505 | 17.85 | 17 | 17.5 | 17.5 | -0.25 (-1.41%) | 804 |
| 10 Dec 2007 | GBX | 18 | 18.75 | 17.5 | 17.75 | 17.75 | -0.37 (-2.04%) | 2,331 |
| 7 Dec 2007 | GBX | 18 | 18.12 | 18 | 18.12 | 18.12 | -0.38 (-2.05%) | 257 |
| 6 Dec 2007 | GBX | 18.27 | 18.7 | 18.1 | 18.5 | 18.5 | 0.0 (0.0%) | 253 |
| 5 Dec 2007 | GBX | 19.1 | 19.1 | 18.5 | 18.5 | 18.5 | -0.02 (-0.11%) | 1,183 |
| 4 Dec 2007 | GBX | 18.52 | 18.52 | 18.5 | 18.52 | 18.52 | -0.48 (-2.53%) | 157 |
| 3 Dec 2007 | GBX | 18.5 | 19.12 | 18.5 | 19 | 19 | 0.0 (0.0%) | 552 |
| 30 Nov 2007 | GBX | 19.12 | 19.12 | 18.77 | 19 | 19 | 0.0 (0.0%) | 1,131 |
| 29 Nov 2007 | GBX | 18.75 | 19.15 | 18.75 | 19 | 19 | -0.2 (-1.04%) | 929 |
| 28 Nov 2007 | GBX | 19.05 | 19.2 | 18.885 | 19.2 | 19.2 | +0.15 (+0.79%) | 2,893 |
| 27 Nov 2007 | GBX | 19.05 | 19.75 | 19.05 | 19.05 | 19.05 | -0.2 (-1.04%) | 1,668 |
| 26 Nov 2007 | GBX | 18.905 | 19.65 | 18.905 | 19.25 | 19.25 | 0.0 (0.0%) | 434 |
| 23 Nov 2007 | GBX | 19.45 | 19.8 | 18.77 | 19.25 | 19.25 | +0.25 (+1.32%) | 1,543 |
| 22 Nov 2007 | GBX | 19.5 | 19.5 | 18.65 | 19 | 19 | 0.0 (0.0%) | 1,627 |
| 21 Nov 2007 | GBX | 18.67 | 19.5 | 18.65 | 19 | 19 | 0.0 (0.0%) | 2,387 |
| 20 Nov 2007 | GBX | 19.45 | 19.45 | 18.6 | 19 | 19 | 0.0 (0.0%) | 2,482 |
| 19 Nov 2007 | GBX | 19.9 | 20.5 | 18.8 | 19 | 19 | -1 (-5%) | 1,849 |
| 16 Nov 2007 | GBX | 21 | 21 | 19.83 | 20 | 20 | +0.25 (+1.27%) | 1,918 |
| 15 Nov 2007 | GBX | 19.5 | 20 | 18.9 | 19.75 | 19.75 | +0.507 (+2.63%) | 13,558 |
| 14 Nov 2007 | GBX | 19.1 | 19.243 | 19.053 | 19.243 | 19.243 | -0.007 (-0.04%) | 529 |
| 13 Nov 2007 | GBX | 19.5 | 19.5 | 18.75 | 19.25 | 19.25 | 0.0 (0.0%) | 2,339 |
| 12 Nov 2007 | GBX | 19.5 | 19.5 | 18.95 | 19.25 | 19.25 | 0.0 (0.0%) | 1,756 |
| 9 Nov 2007 | GBX | 19.485 | 19.5 | 18.95 | 19.25 | 19.25 | 0.0 (0.0%) | 2,222 |
| 8 Nov 2007 | GBX | 19.493 | 19.592 | 19 | 19.25 | 19.25 | 0.0 (0.0%) | 2,689 |
| 7 Nov 2007 | GBX | 18.78 | 19.45 | 18.77 | 19.25 | 19.25 | +0.25 (+1.32%) | 1,520 |
| 6 Nov 2007 | GBX | 18.703 | 19.25 | 18.703 | 19 | 19 | 0.0 (0.0%) | 954 |
| 5 Nov 2007 | GBX | 18.77 | 19.4 | 18.77 | 19 | 19 | 0.0 (0.0%) | 718 |
| 2 Nov 2007 | GBX | 18.5 | 19.5 | 18.5 | 19 | 19 | -0.5 (-2.56%) | 2,714 |
| 1 Nov 2007 | GBX | 19 | 19.75 | 19 | 19.5 | 19.5 | 0.0 (0.0%) | 3,823 |
