| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2005 | GBX | 13.85 | 15.5 | 13 | 14.75 | 14.75 | +1.5 (+11.32%) | 8,380 |
| 25 Nov 2005 | GBX | 13.85 | 13.85 | 12.87 | 13.25 | 13.25 | 0.0 (0.0%) | 2,527 |
| 24 Nov 2005 | GBX | 14 | 14 | 12.87 | 13.25 | 13.25 | 0.0 (0.0%) | 876 |
| 23 Nov 2005 | GBX | 12.88 | 14 | 12.88 | 13.25 | 13.25 | 0.0 (0.0%) | 1,906 |
| 22 Nov 2005 | GBX | 13.8 | 13.85 | 12.875 | 13.25 | 13.25 | 0.0 (0.0%) | 666 |
| 21 Nov 2005 | GBX | 12.87 | 13.85 | 12.87 | 13.25 | 13.25 | 0.0 (0.0%) | 2,450 |
| 18 Nov 2005 | GBX | 12.85 | 14 | 12.65 | 13.25 | 13.25 | 0.0 (0.0%) | 1,341 |
| 17 Nov 2005 | GBX | 13.7 | 13.75 | 12.9 | 13.25 | 13.25 | 0.0 (0.0%) | 844 |
| 16 Nov 2005 | GBX | 12.9 | 13.7 | 12.8 | 13.25 | 13.25 | 0.0 (0.0%) | 1,114 |
| 15 Nov 2005 | GBX | 12.62 | 13.65 | 12.62 | 13.25 | 13.25 | 0.0 (0.0%) | 1,004 |
| 14 Nov 2005 | GBX | 13.4 | 13.72 | 12.78 | 13.25 | 13.25 | +0.25 (+1.92%) | 2,534 |
| 11 Nov 2005 | GBX | 12.87 | 13.5 | 12.42 | 13 | 13 | +0.25 (+1.96%) | 8,222 |
| 10 Nov 2005 | GBX | 12.35 | 13 | 12.25 | 12.75 | 12.75 | +0.75 (+6.25%) | 4,696 |
| 9 Nov 2005 | GBX | 11.6 | 12.2 | 11.6 | 12 | 12 | 0.0 (0.0%) | 132 |
| 8 Nov 2005 | GBX | 12.5 | 12.5 | 11 | 12 | 12 | -0.5 (-4%) | 1,341 |
| 7 Nov 2005 | GBX | 12.5 | 12.83 | 12 | 12.5 | 12.5 | 0.0 (0.0%) | 1,306 |
| 4 Nov 2005 | GBX | 12.6 | 12.9 | 12 | 12.5 | 12.5 | -0.25 (-1.96%) | 1,238 |
| 3 Nov 2005 | GBX | 12.75 | 12.75 | 12.25 | 12.75 | 12.75 | 0.0 (0.0%) | 2,004 |
| 2 Nov 2005 | GBX | 10.5 | 13.45 | 10.5 | 12.75 | 12.75 | +1.5 (+13.33%) | 14,204 |
| 1 Nov 2005 | GBX | 11.63 | 11.63 | 10.5 | 11.25 | 11.25 | +0.05 (+0.45%) | 353 |
| 31 Oct 2005 | GBX | 10.51 | 11.2 | 10.5 | 11.2 | 11.2 | -0.05 (-0.44%) | 765 |
| 28 Oct 2005 | GBX | 11.48 | 11.48 | 10.5 | 11.25 | 11.25 | 0.0 (0.0%) | 705 |
| 27 Oct 2005 | GBX | 11.2 | 11.25 | 11.2 | 11.25 | 11.25 | +0.25 (+2.27%) | 759 |
| 26 Oct 2005 | GBX | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 327 |
| 25 Oct 2005 | GBX | 10.5 | 11.41 | 10.5 | 11 | 11 | -0.75 (-6.38%) | 1,716 |
| 24 Oct 2005 | GBX | 11.11 | 12 | 11.11 | 11.75 | 11.75 | 0.0 (0.0%) | 445 |
| 21 Oct 2005 | GBX | 12 | 12 | 11.15 | 11.75 | 11.75 | 0.0 (0.0%) | 1,395 |
| 20 Oct 2005 | GBX | 11.85 | 12.1 | 11 | 11.75 | 11.75 | +0.25 (+2.17%) | 1,306 |
| 19 Oct 2005 | GBX | 11.02 | 11.85 | 10.6 | 11.5 | 11.5 | -0.25 (-2.13%) | 597 |
| 18 Oct 2005 | GBX | 12.55 | 13.1 | 11 | 11.75 | 11.75 | -1.35 (-10.31%) | 2,411 |
