| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2005 | GBX | 13.55 | 13.55 | 13.1 | 13.1 | 13.1 | -0.4 (-2.96%) | 547 |
| 14 Oct 2005 | GBX | 13.5 | 13.68 | 13.1 | 13.5 | 13.5 | 0.0 (0.0%) | 868 |
| 13 Oct 2005 | GBX | 13.5 | 13.55 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 234 |
| 12 Oct 2005 | GBX | 13.65 | 13.65 | 13 | 13.5 | 13.5 | 0.0 (0.0%) | 712 |
| 11 Oct 2005 | GBX | 13.3 | 13.69 | 13.05 | 13.5 | 13.5 | +0.2 (+1.50%) | 234 |
| 10 Oct 2005 | GBX | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.45 (-3.27%) | 100 |
| 7 Oct 2005 | GBX | 13.38 | 13.8 | 13.3 | 13.75 | 13.75 | 0.0 (0.0%) | 1,098 |
| 6 Oct 2005 | GBX | 13.8125 | 13.9 | 13.378 | 13.75 | 13.75 | 0.0 (0.0%) | 1,878 |
| 5 Oct 2005 | GBX | 13.7 | 13.75 | 13.7 | 13.75 | 13.75 | 0.0 (0.0%) | 817 |
| 4 Oct 2005 | GBX | 13.73 | 13.873 | 13.73 | 13.75 | 13.75 | +0.25 (+1.85%) | 876 |
| 3 Oct 2005 | GBX | 13.75 | 13.9 | 13.18 | 13.5 | 13.5 | 0.0 (0.0%) | 606 |
| 30 Sep 2005 | GBX | 13.7 | 13.83 | 13 | 13.5 | 13.5 | 0.0 (0.0%) | 1,689 |
| 29 Sep 2005 | GBX | 13.5 | 14 | 13.18 | 13.5 | 13.5 | +0.25 (+1.89%) | 2,421 |
| 28 Sep 2005 | GBX | 12.8375 | 13.9 | 12.605 | 13.25 | 13.25 | -0.25 (-1.85%) | 1,789 |
| 27 Sep 2005 | GBX | 14.3 | 14.4 | 12.75 | 13.5 | 13.5 | -0.75 (-5.26%) | 1,739 |
| 26 Sep 2005 | GBX | 14.4 | 14.75 | 13.85 | 14.25 | 14.25 | 0.0 (0.0%) | 1,626 |
| 23 Sep 2005 | GBX | 13.705 | 14.88 | 13.59 | 14.25 | 14.25 | +0.5 (+3.64%) | 7,362 |
| 22 Sep 2005 | GBX | 13.25 | 13.75 | 13.25 | 13.75 | 13.75 | +0.45 (+3.38%) | 1,517 |
| 21 Sep 2005 | GBX | 13.25 | 13.3 | 13.25 | 13.3 | 13.3 | -0.2 (-1.48%) | 480 |
| 20 Sep 2005 | GBX | 13.75 | 13.775 | 13.05 | 13.5 | 13.5 | -0.75 (-5.26%) | 2,712 |
| 19 Sep 2005 | GBX | 13.8 | 14.4 | 13.75 | 14.25 | 14.25 | -0.05 (-0.35%) | 1,920 |
| 16 Sep 2005 | GBX | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.3 (+2.14%) | 69 |
| 15 Sep 2005 | GBX | 14 | 14 | 13.5 | 14 | 14 | -0.25 (-1.75%) | 10,299 |
| 14 Sep 2005 | GBX | 14 | 14.37 | 13.5 | 14.25 | 14.25 | -0.5 (-3.39%) | 1,179 |
| 13 Sep 2005 | GBX | 14.57 | 15 | 14 | 14.75 | 14.75 | -0.125 (-0.84%) | 323 |
| 12 Sep 2005 | GBX | 14.775 | 14.875 | 14.775 | 14.875 | 14.875 | -0.125 (-0.83%) | 164 |
| 9 Sep 2005 | GBX | 15.03 | 15.03 | 14.75 | 15 | 15 | 0.0 (0.0%) | 515 |
| 8 Sep 2005 | GBX | 14.9375 | 15.0625 | 14.75 | 15 | 15 | +0.25 (+1.69%) | 2,394 |
| 7 Sep 2005 | GBX | 14.85 | 15.25 | 14.15 | 14.75 | 14.75 | -0.5 (-3.28%) | 3,494 |
| 6 Sep 2005 | GBX | 15.74 | 15.875 | 14.2 | 15.25 | 15.25 | -0.5 (-3.17%) | 6,357 |
