| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2005 | GBX | 16 | 16.35 | 15.52 | 15.75 | 15.75 | +0.06 (+0.38%) | 1,729 |
| 2 Sep 2005 | GBX | 15.69 | 15.69 | 15 | 15.69 | 15.69 | +0.19 (+1.23%) | 1,917 |
| 1 Sep 2005 | GBX | 16.125 | 16.125 | 14.5 | 15.5 | 15.5 | -0.75 (-4.62%) | 2,586 |
| 31 Aug 2005 | GBX | 16.75 | 16.75 | 15.55 | 16.25 | 16.25 | 0.0 (0.0%) | 922 |
| 30 Aug 2005 | GBX | 16.5 | 16.5 | 15.5 | 16.25 | 16.25 | 0.0 (0.0%) | 911 |
| 26 Aug 2005 | GBX | 16.5 | 16.5 | 15.5 | 16.25 | 16.25 | 0.0 (0.0%) | 592 |
| 25 Aug 2005 | GBX | 16.1 | 16.5 | 16.1 | 16.25 | 16.25 | -0.25 (-1.52%) | 976 |
| 24 Aug 2005 | GBX | 15.8 | 16.75 | 15.5875 | 16.5 | 16.5 | 0.0 (0.0%) | 1,999 |
| 23 Aug 2005 | GBX | 17 | 17 | 16.1 | 16.5 | 16.5 | -0.5 (-2.94%) | 426 |
| 22 Aug 2005 | GBX | 17 | 17 | 17 | 17 | 17 | +1.3 (+8.28%) | 5,850 |
| 19 Aug 2005 | GBX | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 136 |
| 18 Aug 2005 | GBX | 17.05 | 17.06 | 15.875 | 16.5 | 16.5 | -1.25 (-7.04%) | 1,713 |
| 17 Aug 2005 | GBX | 17.5 | 17.85 | 17 | 17.75 | 17.75 | 0.0 (0.0%) | 1,951 |
| 16 Aug 2005 | GBX | 16.5625 | 18 | 16.5625 | 17.75 | 17.75 | +0.75 (+4.41%) | 10,240 |
| 15 Aug 2005 | GBX | 17.35 | 17.5 | 16.75 | 17 | 17 | 0.0 (0.0%) | 5,548 |
| 12 Aug 2005 | GBX | 16.8 | 17.5 | 16.5 | 17 | 17 | +0.25 (+1.49%) | 5,142 |
| 11 Aug 2005 | GBX | 16.05 | 17 | 16 | 16.75 | 16.75 | +1 (+6.35%) | 5,716 |
| 10 Aug 2005 | GBX | 15.25 | 16.5 | 15.15 | 15.75 | 15.75 | 0.0 (0.0%) | 1,699 |
| 9 Aug 2005 | GBX | 15.25 | 16.25 | 15.225 | 15.75 | 15.75 | 0.0 (0.0%) | 1,031 |
| 8 Aug 2005 | GBX | 15.5 | 16.31 | 15.25 | 15.75 | 15.75 | 0.0 (0.0%) | 769 |
| 5 Aug 2005 | GBX | 15.25 | 16.31 | 15.25 | 15.75 | 15.75 | 0.0 (0.0%) | 425 |
| 4 Aug 2005 | GBX | 15.5 | 16.5 | 15.5 | 15.75 | 15.75 | 0.0 (0.0%) | 999 |
| 3 Aug 2005 | GBX | 15.8 | 16.31 | 15.5 | 15.75 | 15.75 | -0.5 (-3.08%) | 1,100 |
| 2 Aug 2005 | GBX | 16.35 | 17 | 15.65 | 16.25 | 16.25 | +0.25 (+1.56%) | 1,957 |
| 1 Aug 2005 | GBX | 16.5 | 16.5 | 15.375 | 16 | 16 | +0.25 (+1.59%) | 2,141 |
| 29 Jul 2005 | GBX | 16.425 | 16.5 | 15.5 | 15.75 | 15.75 | 0.0 (0.0%) | 1,655 |
| 28 Jul 2005 | GBX | 17 | 17 | 15 | 15.75 | 15.75 | -0.25 (-1.56%) | 4,664 |
| 27 Jul 2005 | GBX | 17 | 17 | 15.5 | 16 | 16 | 0.0 (0.0%) | 1,970 |
| 26 Jul 2005 | GBX | 15.875 | 16.85 | 14.75 | 16 | 16 | +0.75 (+4.92%) | 3,483 |
| 25 Jul 2005 | GBX | 15 | 15.875 | 14.5 | 15.25 | 15.25 | +0.5 (+3.39%) | 4,637 |
