| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2005 | GBX | 14.5 | 15.425 | 14 | 14.75 | 14.75 | +0.5 (+3.51%) | 2,566 |
| 21 Jul 2005 | GBX | 13.75 | 14.5 | 13.75 | 14.25 | 14.25 | +0.5 (+3.64%) | 4,136 |
| 20 Jul 2005 | GBX | 15.4 | 15.4 | 13.25 | 13.75 | 13.75 | -1.25 (-8.33%) | 1,983 |
| 19 Jul 2005 | GBX | 15.25 | 15.65 | 14 | 15 | 15 | -0.75 (-4.76%) | 3,434 |
| 18 Jul 2005 | GBX | 16.6 | 17 | 15 | 15.75 | 15.75 | -1.25 (-7.35%) | 5,155 |
| 15 Jul 2005 | GBX | 13.5 | 18 | 12.7 | 17 | 17 | +3.75 (+28.30%) | 14,843 |
| 14 Jul 2005 | GBX | 13.85 | 13.93 | 13.25 | 13.25 | 13.25 | +0.25 (+1.92%) | 91 |
| 13 Jul 2005 | GBX | 12.5 | 13 | 12.5 | 13 | 13 | -0.25 (-1.89%) | 503 |
| 12 Jul 2005 | GBX | 12.75 | 13.475 | 12.75 | 13.25 | 13.25 | 0.0 (0.0%) | 731 |
| 11 Jul 2005 | GBX | 12.6 | 13.25 | 12.5 | 13.25 | 13.25 | 0.0 (0.0%) | 1,276 |
| 8 Jul 2005 | GBX | 12.65 | 13.25 | 12.5 | 13.25 | 13.25 | 0.0 (0.0%) | 1,568 |
| 7 Jul 2005 | GBX | 13.5 | 14 | 13 | 13.25 | 13.25 | -0.25 (-1.85%) | 2,392 |
| 6 Jul 2005 | GBX | 13.1 | 13.9 | 13 | 13.5 | 13.5 | -0.25 (-1.82%) | 627 |
| 5 Jul 2005 | GBX | 14 | 14 | 12.5 | 13.75 | 13.75 | 0.0 (0.0%) | 2,764 |
| 4 Jul 2005 | GBX | 14 | 14.12 | 13 | 13.75 | 13.75 | 0.0 (0.0%) | 715 |
| 1 Jul 2005 | GBX | 14.1 | 14.1 | 13 | 13.75 | 13.75 | -0.25 (-1.79%) | 1,240 |
| 30 Jun 2005 | GBX | 14.035 | 14.44 | 14 | 14 | 14 | -0.25 (-1.75%) | 148 |
| 29 Jun 2005 | GBX | 14.45 | 14.45 | 14 | 14.25 | 14.25 | 0.0 (0.0%) | 1,725 |
| 28 Jun 2005 | GBX | 14 | 14.5 | 14 | 14.25 | 14.25 | 0.0 (0.0%) | 724 |
| 27 Jun 2005 | GBX | 14.5 | 14.5 | 14 | 14.25 | 14.25 | 0.0 (0.0%) | 831 |
| 24 Jun 2005 | GBX | 13.75 | 14.5 | 12.5 | 14.25 | 14.25 | +0.5 (+3.64%) | 38,375 |
| 23 Jun 2005 | GBX | 13.75 | 13.75 | 13 | 13.75 | 13.75 | 0.0 (0.0%) | 460 |
| 22 Jun 2005 | GBX | 13.84 | 13.84 | 13 | 13.75 | 13.75 | 0.0 (0.0%) | 1,092 |
| 21 Jun 2005 | GBX | 13 | 14.5 | 13 | 13.75 | 13.75 | +0.25 (+1.85%) | 826 |
| 20 Jun 2005 | GBX | 13.5 | 13.5 | 13 | 13.5 | 13.5 | -1 (-6.90%) | 702 |
| 17 Jun 2005 | GBX | 14.5 | 14.5 | 13.625 | 14.5 | 14.5 | 0.0 (0.0%) | 241 |
| 16 Jun 2005 | GBX | 14 | 14.5 | 13.5 | 14.5 | 14.5 | -0.25 (-1.69%) | 907 |
| 15 Jun 2005 | GBX | 12.12 | 15.35 | 12.12 | 14.75 | 14.75 | +3 (+25.53%) | 7,876 |
| 14 Jun 2005 | GBX | 11.75 | 12.5 | 11.15 | 11.75 | 11.75 | -0.5 (-4.08%) | 2,885 |
| 13 Jun 2005 | GBX | 13.475 | 13.475 | 12 | 12.25 | 12.25 | -1 (-7.55%) | 2,986 |
