| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2005 | GBX | 13.15 | 13.5 | 12.5 | 13.25 | 13.25 | -0.2 (-1.49%) | 718 |
| 9 Jun 2005 | GBX | 13.45 | 13.45 | 13 | 13.45 | 13.45 | -0.05 (-0.37%) | 263 |
| 8 Jun 2005 | GBX | 12.5 | 13.5 | 12.5 | 13.5 | 13.5 | +0.25 (+1.89%) | 1,204 |
| 7 Jun 2005 | GBX | 13 | 13.75 | 12.5 | 13.25 | 13.25 | -0.5 (-3.64%) | 1,008 |
| 6 Jun 2005 | GBX | 13 | 13.75 | 13 | 13.75 | 13.75 | 0.0 (0.0%) | 690 |
| 3 Jun 2005 | GBX | 13 | 13.875 | 13 | 13.75 | 13.75 | 0.0 (0.0%) | 722 |
| 2 Jun 2005 | GBX | 14.975 | 14.975 | 13.5 | 13.75 | 13.75 | -1 (-6.78%) | 1,474 |
| 1 Jun 2005 | GBX | 14.5 | 15.125 | 14 | 14.75 | 14.75 | -0.25 (-1.67%) | 573 |
| 31 May 2005 | GBX | 14.55 | 15.25 | 14.5 | 15 | 15 | +0.25 (+1.69%) | 656 |
| 27 May 2005 | GBX | 15.5 | 16 | 13.7084 | 14.75 | 14.75 | -1.5 (-9.23%) | 3,793 |
| 26 May 2005 | GBX | 17.85 | 18 | 15.5 | 16.25 | 16.25 | -1 (-5.80%) | 2,066 |
| 25 May 2005 | GBX | 16.4 | 17.5 | 16 | 17.25 | 17.25 | +1.25 (+7.81%) | 4,164 |
| 24 May 2005 | GBX | 15 | 16.388 | 15 | 16 | 16 | +0.25 (+1.59%) | 1,369 |
| 23 May 2005 | GBX | 16.2 | 16.2 | 15.08 | 15.75 | 15.75 | 0.0 (0.0%) | 275 |
| 20 May 2005 | GBX | 15.563 | 16.2 | 15 | 15.75 | 15.75 | -0.5 (-3.08%) | 2,055 |
| 19 May 2005 | GBX | 16.25 | 16.25 | 15.5 | 16.25 | 16.25 | 0.0 (0.0%) | 438 |
| 18 May 2005 | GBX | 16 | 16.6 | 15.5 | 16.25 | 16.25 | -0.25 (-1.52%) | 877 |
| 17 May 2005 | GBX | 16.575 | 16.7 | 15.15 | 16.5 | 16.5 | -0.75 (-4.35%) | 3,944 |
| 16 May 2005 | GBX | 17 | 17.625 | 14.5 | 17.25 | 17.25 | -0.5 (-2.82%) | 5,235 |
| 13 May 2005 | GBX | 20 | 20 | 17 | 17.75 | 17.75 | -1.5 (-7.79%) | 4,173 |
| 12 May 2005 | GBX | 20.05 | 20.475 | 19 | 19.25 | 19.25 | -1.5 (-7.23%) | 3,940 |
| 11 May 2005 | GBX | 21.2 | 22 | 20.075 | 20.75 | 20.75 | -0.25 (-1.19%) | 2,561 |
| 10 May 2005 | GBX | 20.5 | 22.5 | 20.5 | 21 | 21 | +1 (+5%) | 4,606 |
| 9 May 2005 | GBX | 19.85 | 21 | 19.55 | 20 | 20 | +0.5 (+2.56%) | 1,241 |
| 6 May 2005 | GBX | 21.5 | 21.5 | 19.12 | 19.5 | 19.5 | -1 (-4.88%) | 2,304 |
| 5 May 2005 | GBX | 22 | 22 | 19.85 | 20.5 | 20.5 | -1 (-4.65%) | 930 |
| 4 May 2005 | GBX | 23 | 23 | 21 | 21.5 | 21.5 | -0.75 (-3.37%) | 43,071 |
| 3 May 2005 | GBX | 20 | 23 | 19.3 | 22.25 | 22.25 | +3 (+15.58%) | 6,078 |
| 29 Apr 2005 | GBX | 18.1 | 19.875 | 18.1 | 19.25 | 19.25 | +0.25 (+1.32%) | 2,564 |
| 28 Apr 2005 | GBX | 19 | 19.35 | 18.55 | 19 | 19 | +0.25 (+1.33%) | 901 |
