| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2005 | GBX | 18.15 | 20 | 18 | 18.75 | 18.75 | -0.25 (-1.32%) | 3,361 |
| 26 Apr 2005 | GBX | 19.5 | 19.5 | 18 | 19 | 19 | -0.25 (-1.30%) | 1,764 |
| 25 Apr 2005 | GBX | 19.73 | 19.73 | 18.5 | 19.25 | 19.25 | -0.25 (-1.28%) | 881 |
| 22 Apr 2005 | GBX | 19.25 | 19.95 | 19 | 19.5 | 19.5 | 0.0 (0.0%) | 1,240 |
| 21 Apr 2005 | GBX | 19.85 | 20 | 19 | 19.5 | 19.5 | 0.0 (0.0%) | 1,702 |
| 20 Apr 2005 | GBX | 18.7 | 20 | 18.7 | 19.5 | 19.5 | +0.5 (+2.63%) | 1,214 |
| 19 Apr 2005 | GBX | 18.2 | 19.5 | 18.2 | 19 | 19 | +1 (+5.56%) | 3,849 |
| 18 Apr 2005 | GBX | 20 | 20 | 17 | 18 | 18 | -1.75 (-8.86%) | 7,596 |
| 15 Apr 2005 | GBX | 21 | 21 | 18 | 19.75 | 19.75 | -2.25 (-10.23%) | 5,624 |
| 14 Apr 2005 | GBX | 21.5 | 22.25 | 21 | 22 | 22 | -0.25 (-1.12%) | 1,136 |
| 13 Apr 2005 | GBX | 21.975 | 22.48 | 21.5 | 22.25 | 22.25 | +0.5 (+2.30%) | 1,768 |
| 12 Apr 2005 | GBX | 22.65 | 22.7 | 21 | 21.75 | 21.75 | -1 (-4.40%) | 1,130 |
| 11 Apr 2005 | GBX | 23.9 | 24 | 22 | 22.75 | 22.75 | -0.5 (-2.15%) | 3,820 |
| 8 Apr 2005 | GBX | 23.25 | 24 | 21 | 23.25 | 23.25 | 0.0 (0.0%) | 6,224 |
| 7 Apr 2005 | GBX | 23.5 | 23.5 | 23 | 23.25 | 23.25 | 0.0 (0.0%) | 6,100 |
| 6 Apr 2005 | GBX | 22.93 | 24 | 21.725 | 23.25 | 23.25 | +1 (+4.49%) | 16,270 |
| 5 Apr 2005 | GBX | 22 | 23 | 20.88 | 22.25 | 22.25 | +1 (+4.71%) | 2,139 |
| 4 Apr 2005 | GBX | 22.5 | 22.5 | 20.5 | 21.25 | 21.25 | -0.5 (-2.30%) | 3,277 |
| 1 Apr 2005 | GBX | 22.275 | 22.275 | 21.375 | 21.75 | 21.75 | 0.0 (0.0%) | 1,063 |
| 31 Mar 2005 | GBX | 21.3 | 21.95 | 20.55 | 21.75 | 21.75 | +0.75 (+3.57%) | 2,302 |
| 30 Mar 2005 | GBX | 22 | 22.275 | 20.5 | 21 | 21 | -0.5 (-2.33%) | 2,008 |
| 29 Mar 2005 | GBX | 24.25 | 24.5 | 20.8 | 21.5 | 21.5 | -2 (-8.51%) | 4,408 |
| 24 Mar 2005 | GBX | 24.125 | 24.5 | 20 | 23.5 | 23.5 | -0.25 (-1.05%) | 16,773 |
| 23 Mar 2005 | GBX | 24.5 | 26 | 23.5 | 23.75 | 23.75 | 0.0 (0.0%) | 23,104 |
| 22 Mar 2005 | GBX | 23.5 | 24.5 | 21.75 | 23.75 | 23.75 | +1.25 (+5.56%) | 26,478 |
| 21 Mar 2005 | GBX | 19.5 | 24.5 | 18.25 | 22.5 | 22.5 | +4.375 (+24.14%) | 35,810 |
| 18 Mar 2005 | GBX | 17 | 18.5 | 16.9 | 18.125 | 18.125 | +2.5 (+16%) | 22,244 |
| 17 Mar 2005 | GBX | 16.15 | 16.5 | 14.85 | 15.625 | 15.625 | -1.125 (-6.72%) | 4,115 |
| 16 Mar 2005 | GBX | 17.42 | 17.42 | 16.125 | 16.75 | 16.75 | 0.0 (0.0%) | 1,820 |
| 15 Mar 2005 | GBX | 17.25 | 17.5 | 16.65 | 16.75 | 16.75 | 0.0 (0.0%) | 23,250 |
