Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2005 | GBX | 17.3 | 17.5 | 16.5 | 16.75 | 16.75 | 0.0 (0.0%) | 5,635 |
11 Mar 2005 | GBX | 17.28 | 17.45 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 2,129 |
10 Mar 2005 | GBX | 17.28 | 17.4 | 16.5 | 16.75 | 16.75 | 0.0 (0.0%) | 684 |
9 Mar 2005 | GBX | 17.4 | 17.5 | 16.26 | 16.75 | 16.75 | 0.0 (0.0%) | 18,705 |
8 Mar 2005 | GBX | 17.25 | 17.5 | 16.25 | 16.75 | 16.75 | +0.25 (+1.52%) | 15,828 |
7 Mar 2005 | GBX | 15 | 17.5 | 14.5 | 16.5 | 16.5 | +2.25 (+15.79%) | 47,177 |
4 Mar 2005 | GBX | 14 | 15.5 | 13.625 | 14.25 | 14.25 | +0.9 (+6.74%) | 14,030 |
3 Mar 2005 | GBX | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.35 (+2.69%) | 150 |
1 Mar 2005 | GBX | 13.4 | 13.4 | 12.65 | 13 | 13 | 0.0 (0.0%) | 350 |
28 Feb 2005 | GBX | 13.5 | 13.5 | 13 | 13 | 13 | +0.25 (+1.96%) | 1,741 |
25 Feb 2005 | GBX | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.25 (-1.92%) | 495 |
23 Feb 2005 | GBX | 12.7 | 13.5 | 12.7 | 13 | 13 | 0.0 (0.0%) | 4,357 |
22 Feb 2005 | GBX | 13 | 13.5 | 13 | 13 | 13 | -0.25 (-1.89%) | 1,426 |
21 Feb 2005 | GBX | 13.5 | 13.5 | 13 | 13.25 | 13.25 | 0.0 (0.0%) | 1,760 |
18 Feb 2005 | GBX | 14.5 | 14.5 | 13 | 13.25 | 13.25 | -0.25 (-1.85%) | 3,173 |
16 Feb 2005 | GBX | 13.5 | 13.5 | 13 | 13.5 | 13.5 | 0.0 (0.0%) | 1,075 |
11 Feb 2005 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 500 |
9 Feb 2005 | GBX | 13.7 | 13.7 | 13 | 13.5 | 13.5 | 0.0 (0.0%) | 677 |
8 Feb 2005 | GBX | 13.5 | 13.55 | 13 | 13.5 | 13.5 | +0.5 (+3.85%) | 2,910 |
7 Feb 2005 | GBX | 13 | 13.5 | 13 | 13 | 13 | +1.15 (+9.70%) | 541 |
4 Feb 2005 | GBX | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -1.15 (-8.85%) | 100 |
1 Feb 2005 | GBX | 13 | 13 | 13 | 13 | 13 | +0.6 (+4.84%) | 10 |
31 Jan 2005 | GBX | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.55 (+4.64%) | 61 |
27 Jan 2005 | GBX | 11.85 | 12 | 11.85 | 11.85 | 11.85 | -0.65 (-5.20%) | 931 |
26 Jan 2005 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 100 |
25 Jan 2005 | GBX | 12.5 | 12.5776 | 12.5 | 12.5 | 12.5 | +0.25 (+2.04%) | 350 |
19 Jan 2005 | GBX | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.25 (-2%) | 60 |
17 Jan 2005 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +1.25 (+11.11%) | 238 |
12 Jan 2005 | GBX | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.5 (-4.26%) | 500 |
7 Jan 2005 | GBX | 12 | 12 | 11.5 | 11.75 | 11.75 | -0.5 (-4.08%) | 500 |