| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2004 | GBX | 9 | 9 | 8 | 8.5 | 8.5 | -0.25 (-2.86%) | 2,083 |
| 2 Nov 2004 | GBX | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.25 (+2.94%) | 350 |
| 29 Oct 2004 | GBX | 8.7 | 8.7 | 8.1 | 8.5 | 8.5 | 0.0 (0.0%) | 775 |
| 28 Oct 2004 | GBX | 8.25 | 9 | 8 | 8.5 | 8.5 | 0.0 (0.0%) | 2,867 |
| 27 Oct 2004 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.25 (+3.03%) | 100 |
| 25 Oct 2004 | GBX | 8.25 | 8.4 | 7.5 | 8.25 | 8.25 | +0.25 (+3.13%) | 5,750 |
| 20 Oct 2004 | GBX | 8 | 8 | 8 | 8 | 8 | -0.5 (-5.88%) | 250 |
| 19 Oct 2004 | GBX | 8.5 | 8.5 | 8 | 8.5 | 8.5 | 0.0 (0.0%) | 3,235 |
| 18 Oct 2004 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.5 (+6.25%) | 60 |
| 15 Oct 2004 | GBX | 8 | 8 | 8 | 8 | 8 | -0.65 (-7.51%) | 500 |
| 8 Oct 2004 | GBX | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.15 (+1.76%) | 10 |
| 29 Sep 2004 | GBX | 8.7 | 9 | 8.1 | 8.5 | 8.5 | 0.0 (0.0%) | 3,330 |
| 27 Sep 2004 | GBX | 8.625 | 8.625 | 8.05 | 8.5 | 8.5 | -0.125 (-1.45%) | 3,000 |
| 20 Sep 2004 | GBX | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | -0.075 (-0.86%) | 1,000 |
| 17 Sep 2004 | GBX | 8.75 | 8.75 | 8.7 | 8.7 | 8.7 | +0.2 (+2.35%) | 176 |
| 15 Sep 2004 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.952 (-10.07%) | 300 |
| 13 Sep 2004 | GBX | 9.4518 | 9.4518 | 9.4518 | 9.4518 | 9.4518 | +0.452 (+5.02%) | 290 |
| 7 Sep 2004 | GBX | 9 | 9 | 9 | 9 | 9 | -0.5 (-5.26%) | 430 |
| 3 Sep 2004 | GBX | 9.85 | 9.85 | 9.25 | 9.5 | 9.5 | 0.0 (0.0%) | 1,137 |
| 2 Sep 2004 | GBX | 9.75 | 9.9 | 9.375 | 9.5 | 9.5 | -0.4 (-4.04%) | 1,613 |
| 1 Sep 2004 | GBX | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.65 (+7.03%) | 140 |
| 31 Aug 2004 | GBX | 9.75 | 9.75 | 9.25 | 9.25 | 9.25 | -0.25 (-2.63%) | 160 |
| 27 Aug 2004 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.25 (+2.70%) | 761 |
| 26 Aug 2004 | GBX | 9.25 | 9.5 | 8.75 | 9.25 | 9.25 | +0.5 (+5.71%) | 1,852 |
| 25 Aug 2004 | GBX | 9.25 | 9.25 | 8.5 | 8.75 | 8.75 | +0.5 (+6.06%) | 580 |
| 24 Aug 2004 | GBX | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.25 (+3.13%) | 1,800 |
| 19 Aug 2004 | GBX | 7.85 | 8 | 7.85 | 8 | 8 | +1.5 (+23.08%) | 5,221 |
| 4 Aug 2004 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -1.5 (-18.75%) | 2,420 |
| 3 Aug 2004 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 250 |
| 2 Aug 2004 | GBX | 8 | 8 | 8 | 8 | 8 | -0.5 (-5.88%) | 860 |
