Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2004 | GBX | 8.65 | 8.75 | 8 | 8.5 | 8.5 | 0.0 (0.0%) | 918 |
14 Jul 2004 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.4 (-4.49%) | 230 |
9 Jul 2004 | GBX | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.4 (+4.71%) | 50 |
8 Jul 2004 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 100 |
7 Jul 2004 | GBX | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.75 (+9.38%) | 1,500 |
6 Jul 2004 | GBX | 8 | 8 | 7.75 | 8 | 8 | -0.75 (-8.57%) | 10,000 |
2 Jul 2004 | GBX | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.5 (+6.06%) | 250 |
1 Jul 2004 | GBX | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 500 |
30 Jun 2004 | GBX | 8.88 | 8.88 | 8.5 | 8.5 | 8.5 | +0.25 (+3.03%) | 1,293 |
28 Jun 2004 | GBX | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 500 |
24 Jun 2004 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.125 (+1.49%) | 6 |
22 Jun 2004 | GBX | 8.313 | 8.5 | 7.5 | 8.375 | 8.375 | +0.175 (+2.13%) | 3,174 |
21 Jun 2004 | GBX | 8.2 | 8.5 | 8.2 | 8.2 | 8.2 | +0.45 (+5.81%) | 167 |
17 Jun 2004 | GBX | 7.225 | 8 | 7.225 | 7.75 | 7.75 | +0.25 (+3.33%) | 765 |
16 Jun 2004 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 2,500 |
15 Jun 2004 | GBX | 7.5 | 8 | 6.5 | 7.75 | 7.75 | -0.25 (-3.13%) | 1,321 |
14 Jun 2004 | GBX | 8.45 | 8.45 | 7.5 | 8 | 8 | -0.5 (-5.88%) | 1,541 |
11 Jun 2004 | GBX | 8.15 | 8.5 | 8.05 | 8.5 | 8.5 | -0.5 (-5.56%) | 1,360 |
9 Jun 2004 | GBX | 8 | 9 | 8 | 9 | 9 | +0.25 (+2.86%) | 3,144 |
8 Jun 2004 | GBX | 8.25 | 9.05 | 8 | 8.75 | 8.75 | -0.5 (-5.41%) | 4,792 |
7 Jun 2004 | GBX | 9 | 9.45 | 8.8 | 9.25 | 9.25 | -0.25 (-2.63%) | 726 |
4 Jun 2004 | GBX | 9.5 | 10.95 | 9 | 9.5 | 9.5 | -1.5 (-13.64%) | 6,297 |
3 Jun 2004 | GBX | 12.775 | 12.775 | 9.5 | 11 | 11 | -1.25 (-10.20%) | 15,794 |
2 Jun 2004 | GBX | 13 | 13.2 | 11.5 | 12.25 | 12.25 | 0.0 (0.0%) | 17,842 |