Rose Petroleum plc Recent Share Price (LSE:ROSE)

LSE:ROSE - Rosebank Industries PLC Rose Petroleum plc
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Sep 2020	GBX	0.775	0.775	0.68	0.725	0.725	-0.05 (-6.45%)	1,292,000
17 Sep 2020	GBX	0.82	0.82	0.755	0.775	0.775	0.0 (0.0%)	403,094
16 Sep 2020	GBX	0.775	0.781	0.75	0.775	0.775	0.0 (0.0%)	118,185
15 Sep 2020	GBX	0.775	0.785	0.75	0.775	0.775	0.0 (0.0%)	438,168
14 Sep 2020	GBX	0.775	0.7895	0.751	0.775	0.775	0.0 (0.0%)	393,878
11 Sep 2020	GBX	0.775	0.7895	0.763	0.775	0.775	0.0 (0.0%)	1,189,178
10 Sep 2020	GBX	0.765	0.791	0.765	0.775	0.775	+0.025 (+3.33%)	452,458
9 Sep 2020	GBX	0.75	0.8	0.7	0.75	0.75	0.0 (0.0%)	216,128
8 Sep 2020	GBX	0.775	0.795	0.71	0.75	0.75	-0.025 (-3.23%)	2,227,102
7 Sep 2020	GBX	0.699	0.8	0.699	0.775	0.775	+0.1 (+14.81%)	1,796,148
4 Sep 2020	GBX	0.525	0.7	0.515	0.675	0.675	+0.15 (+28.57%)	10,727,730
3 Sep 2020	GBX	0.574	0.574	0.5111	0.525	0.525	-0.05 (-8.70%)	3,277,411
2 Sep 2020	GBX	0.554	0.75	0.554	0.575	0.575	+0.075 (+15.00%)	21,861,539
1 Sep 2020	GBX	0.5	0.52	0.462	0.5	0.5	0.0 (0.0%)	276,204
28 Aug 2020	GBX	0.525	0.529	0.462	0.5	0.5	-0.025 (-4.76%)	1,022,398
27 Aug 2020	GBX	0.503	0.53	0.503	0.525	0.525	+0.025 (+5%)	319,110
26 Aug 2020	GBX	0.525	0.54	0.46	0.5	0.5	+0.025 (+5.26%)	3,546,500
25 Aug 2020	GBX	0.475	0.475	0.475	0.475	0.475	+0.007 (+1.50%)	0
24 Aug 2020	GBX	0.468	0.468	0.46	0.468	0.468	-0.007 (-1.47%)	443,774
21 Aug 2020	GBX	0.475	0.5	0.4555	0.475	0.475	+0.003 (+0.64%)	1,139,029
20 Aug 2020	GBX	0.4555	0.472	0.4555	0.472	0.472	+0.041 (+9.51%)	712,683
19 Aug 2020	GBX	0.431	0.431	0.431	0.431	0.431	+0.004 (+0.82%)	11,958
18 Aug 2020	GBX	0.4275	0.449	0.4275	0.4275	0.4275	+0.003 (+0.59%)	73,980
17 Aug 2020	GBX	0.425	0.425	0.425	0.425	0.425	-0.005 (-1.16%)	0
14 Aug 2020	GBX	0.43	0.4499	0.43	0.43	0.43	+0.004 (+0.82%)	684,522
13 Aug 2020	GBX	0.4265	0.45	0.4265	0.4265	0.4265	+0.001 (+0.24%)	601,951
12 Aug 2020	GBX	0.449	0.449	0.4255	0.4255	0.4255	-0.025 (-5.44%)	628,107
11 Aug 2020	GBX	0.451	0.451	0.425	0.45	0.45	-0.024 (-5.06%)	720,987
10 Aug 2020	GBX	0.474	0.474	0.451	0.474	0.474	-0.001 (-0.21%)	243,146
7 Aug 2020	GBX	0.475	0.4849	0.451	0.475	0.475	+0.001 (+0.21%)	287,859

First
2
3
4
5
6
Last

Unicorn Response |