| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2011 | GBX | 2.625 | 2.675 | 2.529 | 2.625 | 2.625 | 0.0 (0.0%) | 2,472 |
| 3 Jun 2011 | GBX | 2.625 | 2.695 | 2.5 | 2.625 | 2.625 | +0.005 (+0.19%) | 2,583 |
| 2 Jun 2011 | GBX | 2.62 | 2.62 | 2.6 | 2.62 | 2.62 | -0.005 (-0.19%) | 1,291 |
| 1 Jun 2011 | GBX | 2.75 | 2.75 | 2.5 | 2.625 | 2.625 | -0.243 (-8.47%) | 8,867 |
| 31 May 2011 | GBX | 2.868 | 2.868 | 2.75 | 2.868 | 2.868 | -0.007 (-0.24%) | 2,364 |
| 27 May 2011 | GBX | 2.875 | 2.938 | 2.75 | 2.875 | 2.875 | 0.0 (0.0%) | 3,990 |
| 26 May 2011 | GBX | 3 | 3.03 | 2.75 | 2.875 | 2.875 | -0.125 (-4.17%) | 7,491 |
| 25 May 2011 | GBX | 3 | 3.124 | 2.75 | 3 | 3 | 0.0 (0.0%) | 5,302 |
| 24 May 2011 | GBX | 2.9 | 3.2 | 2.9 | 3 | 3 | +0.125 (+4.35%) | 6,629 |
| 23 May 2011 | GBX | 2.75 | 3.25 | 2.75 | 2.875 | 2.875 | +0.25 (+9.52%) | 14,882 |
| 20 May 2011 | GBX | 2.6123 | 2.75 | 2.6123 | 2.625 | 2.625 | +0.125 (+5%) | 3,533 |
| 19 May 2011 | GBX | 2.5 | 2.7 | 2.28 | 2.5 | 2.5 | 0.0 (0.0%) | 3,203 |
| 18 May 2011 | GBX | 2.5 | 2.637 | 2.45 | 2.5 | 2.5 | 0.0 (0.0%) | 5,728 |
| 17 May 2011 | GBX | 2.625 | 2.6375 | 2.5 | 2.5 | 2.5 | -0.125 (-4.76%) | 3,620 |
| 16 May 2011 | GBX | 2.75 | 2.9 | 2.53 | 2.625 | 2.625 | -0.125 (-4.55%) | 6,093 |
| 13 May 2011 | GBX | 2.625 | 2.75 | 2.55 | 2.75 | 2.75 | +0.125 (+4.76%) | 8,239 |
| 12 May 2011 | GBX | 2.625 | 2.668 | 2.5 | 2.625 | 2.625 | 0.0 (0.0%) | 726 |
| 11 May 2011 | GBX | 2.625 | 2.75 | 2.5 | 2.625 | 2.625 | +0.125 (+5%) | 3,918 |
| 10 May 2011 | GBX | 2.625 | 2.638 | 2.5 | 2.5 | 2.5 | -0.12 (-4.58%) | 3,673 |
| 9 May 2011 | GBX | 2.62 | 2.62 | 2.52 | 2.62 | 2.62 | -0.005 (-0.19%) | 3,780 |
| 6 May 2011 | GBX | 2.65 | 2.65 | 2.5 | 2.625 | 2.625 | -0.11 (-4.02%) | 3,679 |
| 5 May 2011 | GBX | 2.735 | 2.735 | 2.5 | 2.735 | 2.735 | -0.015 (-0.55%) | 7,243 |
| 4 May 2011 | GBX | 2.625 | 2.97 | 2.53 | 2.75 | 2.75 | +0.125 (+4.76%) | 17,676 |
| 3 May 2011 | GBX | 2.625 | 2.75 | 2.5 | 2.625 | 2.625 | 0.0 (0.0%) | 17,779 |
| 28 Apr 2011 | GBX | 2.75 | 2.75 | 2.45 | 2.625 | 2.625 | -0.25 (-8.70%) | 13,301 |
| 27 Apr 2011 | GBX | 2.925 | 2.99 | 2.75 | 2.875 | 2.875 | +0.175 (+6.48%) | 6,026 |
| 26 Apr 2011 | GBX | 2.675 | 2.74 | 2.6 | 2.7 | 2.7 | +0.025 (+0.93%) | 6,657 |
| 21 Apr 2011 | GBX | 2.675 | 2.732 | 2.62 | 2.675 | 2.675 | 0.0 (0.0%) | 2,744 |
| 20 Apr 2011 | GBX | 2.675 | 2.725 | 2.65 | 2.675 | 2.675 | 0.0 (0.0%) | 5,350 |
| 19 Apr 2011 | GBX | 2.675 | 2.725 | 2.6015 | 2.675 | 2.675 | 0.0 (0.0%) | 2,449 |
