| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2011 | GBX | 2.625 | 2.75 | 2.57 | 2.675 | 2.675 | +0.05 (+1.90%) | 1,987 |
| 15 Apr 2011 | GBX | 2.625 | 2.75 | 2.55 | 2.625 | 2.625 | -0.075 (-2.78%) | 5,260 |
| 14 Apr 2011 | GBX | 2.7 | 2.75 | 2.7 | 2.7 | 2.7 | +0.075 (+2.86%) | 8,658 |
| 13 Apr 2011 | GBX | 2.625 | 2.72 | 2.55 | 2.625 | 2.625 | 0.0 (0.0%) | 1,437 |
| 12 Apr 2011 | GBX | 2.72 | 2.72 | 2.6 | 2.625 | 2.625 | -0.125 (-4.55%) | 4,820 |
| 11 Apr 2011 | GBX | 2.875 | 3 | 2.5 | 2.75 | 2.75 | -0.125 (-4.35%) | 18,893 |
| 8 Apr 2011 | GBX | 2.8 | 2.96 | 2.8 | 2.875 | 2.875 | +0.125 (+4.55%) | 8,181 |
| 7 Apr 2011 | GBX | 2.75 | 2.82 | 2.5 | 2.75 | 2.75 | 0.0 (0.0%) | 6,710 |
| 6 Apr 2011 | GBX | 2.75 | 2.84 | 2.65 | 2.75 | 2.75 | 0.0 (0.0%) | 1,481 |
| 5 Apr 2011 | GBX | 2.85 | 2.85 | 2.695 | 2.75 | 2.75 | -0.125 (-4.35%) | 3,081 |
| 4 Apr 2011 | GBX | 2.875 | 3.17 | 2.75 | 2.875 | 2.875 | +0.125 (+4.55%) | 22,322 |
| 1 Apr 2011 | GBX | 2.75 | 2.945 | 2.555 | 2.75 | 2.75 | 0.0 (0.0%) | 3,569 |
| 31 Mar 2011 | GBX | 2.875 | 2.998 | 2.6 | 2.75 | 2.75 | -0.125 (-4.35%) | 3,885 |
| 30 Mar 2011 | GBX | 2.75 | 2.995 | 2.615 | 2.875 | 2.875 | +0.125 (+4.55%) | 3,871 |
| 29 Mar 2011 | GBX | 2.625 | 2.75 | 2.5 | 2.75 | 2.75 | +0.125 (+4.76%) | 14,569 |
| 28 Mar 2011 | GBX | 2.75 | 2.821 | 2.3 | 2.625 | 2.625 | -0.125 (-4.55%) | 17,760 |
| 25 Mar 2011 | GBX | 2.75 | 2.87 | 2.5 | 2.75 | 2.75 | 0.0 (0.0%) | 7,655 |
| 24 Mar 2011 | GBX | 2.875 | 2.88 | 2.5 | 2.75 | 2.75 | -0.125 (-4.35%) | 6,621 |
| 23 Mar 2011 | GBX | 3 | 3.125 | 2.75 | 2.875 | 2.875 | -0.125 (-4.17%) | 13,813 |
| 22 Mar 2011 | GBX | 2.75 | 3.12 | 2.75 | 3 | 3 | +0.5 (+20%) | 23,057 |
| 21 Mar 2011 | GBX | 2.5 | 2.696 | 2.3 | 2.5 | 2.5 | 0.0 (0.0%) | 8,945 |
| 18 Mar 2011 | GBX | 2.5 | 2.75 | 2.3 | 2.5 | 2.5 | 0.0 (0.0%) | 4,830 |
| 17 Mar 2011 | GBX | 2.7 | 2.7 | 2.255 | 2.5 | 2.5 | -0.25 (-9.09%) | 17,739 |
| 16 Mar 2011 | GBX | 2.75 | 2.8 | 2.51 | 2.75 | 2.75 | 0.0 (0.0%) | 3,480 |
| 15 Mar 2011 | GBX | 2.875 | 3 | 2.25 | 2.75 | 2.75 | -0.125 (-4.35%) | 41,350 |
| 14 Mar 2011 | GBX | 3.125 | 3.2 | 2.5 | 2.875 | 2.875 | -0.25 (-8%) | 12,297 |
| 11 Mar 2011 | GBX | 3.5 | 3.5 | 2.75 | 3.125 | 3.125 | -0.375 (-10.71%) | 13,854 |
| 10 Mar 2011 | GBX | 3.6 | 3.6 | 3 | 3.5 | 3.5 | -0.125 (-3.45%) | 6,556 |
| 9 Mar 2011 | GBX | 3.72 | 3.72 | 3.375 | 3.625 | 3.625 | -0.125 (-3.33%) | 5,459 |
| 8 Mar 2011 | GBX | 3.75 | 4.25 | 3.5 | 3.75 | 3.75 | +0.375 (+11.11%) | 34,774 |
