| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2011 | GBX | 3.375 | 3.5 | 3.265 | 3.375 | 3.375 | 0.0 (0.0%) | 5,777 |
| 4 Mar 2011 | GBX | 3.625 | 3.75 | 3 | 3.375 | 3.375 | -0.25 (-6.90%) | 28,008 |
| 3 Mar 2011 | GBX | 3.375 | 3.625 | 3.25 | 3.625 | 3.625 | +0.25 (+7.41%) | 19,455 |
| 2 Mar 2011 | GBX | 3.375 | 3.45 | 3.25 | 3.375 | 3.375 | 0.0 (0.0%) | 16,393 |
| 1 Mar 2011 | GBX | 3.375 | 3.625 | 3.35 | 3.375 | 3.375 | 0.0 (0.0%) | 19,898 |
| 28 Feb 2011 | GBX | 3.5 | 3.58 | 3.35 | 3.375 | 3.375 | -0.125 (-3.57%) | 8,087 |
| 25 Feb 2011 | GBX | 3.5 | 3.95 | 3.4 | 3.5 | 3.5 | 0.0 (0.0%) | 7,041 |
| 24 Feb 2011 | GBX | 3.5 | 3.75 | 3.32 | 3.5 | 3.5 | 0.0 (0.0%) | 53,797 |
| 23 Feb 2011 | GBX | 3.25 | 3.65 | 3.05 | 3.5 | 3.5 | +0.25 (+7.69%) | 36,918 |
| 22 Feb 2011 | GBX | 3.5 | 3.525 | 3 | 3.25 | 3.25 | -0.25 (-7.14%) | 22,800 |
| 21 Feb 2011 | GBX | 3.5 | 3.59 | 3.25 | 3.5 | 3.5 | 0.0 (0.0%) | 9,101 |
| 18 Feb 2011 | GBX | 3.375 | 3.65 | 3.31 | 3.5 | 3.5 | +0.125 (+3.70%) | 4,722 |
| 17 Feb 2011 | GBX | 3.5 | 3.65 | 3.25 | 3.375 | 3.375 | -0.125 (-3.57%) | 7,986 |
| 16 Feb 2011 | GBX | 3.5 | 3.581 | 3.05 | 3.5 | 3.5 | 0.0 (0.0%) | 7,563 |
| 15 Feb 2011 | GBX | 3.5 | 3.75 | 3.3 | 3.5 | 3.5 | 0.0 (0.0%) | 6,698 |
| 14 Feb 2011 | GBX | 3.5 | 3.6 | 3.25 | 3.5 | 3.5 | 0.0 (0.0%) | 10,624 |
| 11 Feb 2011 | GBX | 3.65 | 3.65 | 3.255 | 3.5 | 3.5 | -0.125 (-3.45%) | 4,040 |
| 10 Feb 2011 | GBX | 3.395 | 3.75 | 3.395 | 3.625 | 3.625 | +0.25 (+7.41%) | 10,807 |
| 9 Feb 2011 | GBX | 3.445 | 3.7 | 3.25 | 3.375 | 3.375 | -0.25 (-6.90%) | 11,376 |
| 8 Feb 2011 | GBX | 3.81 | 3.89 | 3.5 | 3.625 | 3.625 | +0.125 (+3.57%) | 20,915 |
| 7 Feb 2011 | GBX | 3.513 | 3.65 | 3.488 | 3.5 | 3.5 | -0.125 (-3.45%) | 5,625 |
| 4 Feb 2011 | GBX | 3.5 | 3.65 | 3.5 | 3.625 | 3.625 | 0.0 (0.0%) | 4,269 |
| 3 Feb 2011 | GBX | 3.695 | 3.75 | 3.3 | 3.625 | 3.625 | -0.125 (-3.33%) | 14,449 |
| 2 Feb 2011 | GBX | 3.63 | 4 | 3.5 | 3.75 | 3.75 | +0.25 (+7.14%) | 23,685 |
| 1 Feb 2011 | GBX | 3.15 | 3.75 | 3.15 | 3.5 | 3.5 | +0.125 (+3.70%) | 12,558 |
| 31 Jan 2011 | GBX | 3.33 | 3.75 | 3.05 | 3.375 | 3.375 | 0.0 (0.0%) | 9,629 |
| 28 Jan 2011 | GBX | 3.449 | 3.449 | 2.75 | 3.375 | 3.375 | 0.0 (0.0%) | 19,019 |
| 27 Jan 2011 | GBX | 3.276 | 3.4 | 3.025 | 3.375 | 3.375 | -0.125 (-3.57%) | 5,424 |
| 26 Jan 2011 | GBX | 3.9 | 3.9 | 3 | 3.5 | 3.5 | -0.25 (-6.67%) | 18,082 |
| 25 Jan 2011 | GBX | 3.6 | 3.9 | 3.5 | 3.75 | 3.75 | 0.0 (0.0%) | 15,710 |
