| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2011 | GBX | 3.76 | 4 | 3.57 | 3.75 | 3.75 | 0.0 (0.0%) | 9,621 |
| 21 Jan 2011 | GBX | 3.74 | 3.76 | 3.55 | 3.75 | 3.75 | 0.0 (0.0%) | 4,857 |
| 20 Jan 2011 | GBX | 3.94 | 3.94 | 3.5 | 3.75 | 3.75 | -0.125 (-3.23%) | 10,907 |
| 19 Jan 2011 | GBX | 4.25 | 4.746 | 3.6 | 3.875 | 3.875 | +0.375 (+10.71%) | 40,873 |
| 18 Jan 2011 | GBX | 3.6 | 3.645 | 3.33 | 3.5 | 3.5 | 0.0 (0.0%) | 3,784 |
| 17 Jan 2011 | GBX | 3.3 | 3.55 | 3.25 | 3.5 | 3.5 | 0.0 (0.0%) | 3,928 |
| 14 Jan 2011 | GBX | 3.5 | 3.74 | 3.25 | 3.5 | 3.5 | -0.25 (-6.67%) | 10,365 |
| 13 Jan 2011 | GBX | 3.883 | 3.885 | 3.5 | 3.75 | 3.75 | -0.125 (-3.23%) | 7,690 |
| 12 Jan 2011 | GBX | 3.5 | 4 | 3.5 | 3.875 | 3.875 | +0.25 (+6.90%) | 23,711 |
| 11 Jan 2011 | GBX | 3.765 | 4.05 | 3.5 | 3.625 | 3.625 | -0.375 (-9.38%) | 20,585 |
| 10 Jan 2011 | GBX | 3.611 | 4.3 | 3.5 | 4 | 4 | +0.5 (+14.29%) | 71,680 |
| 7 Jan 2011 | GBX | 3.175 | 3.75 | 3.175 | 3.5 | 3.5 | +0.25 (+7.69%) | 60,360 |
| 6 Jan 2011 | GBX | 3.295 | 3.8 | 3.15 | 3.25 | 3.25 | 0.0 (0.0%) | 25,513 |
| 5 Jan 2011 | GBX | 3.4 | 3.4 | 3 | 3.25 | 3.25 | -0.125 (-3.70%) | 11,858 |
| 4 Jan 2011 | GBX | 3.25 | 3.5 | 3.06 | 3.375 | 3.375 | +0.25 (+8%) | 39,345 |
| 31 Dec 2010 | GBX | 3.173 | 3.25 | 3.03 | 3.125 | 3.125 | 0.0 (0.0%) | 5,691 |
| 30 Dec 2010 | GBX | 3.4 | 3.4 | 2.75 | 3.125 | 3.125 | -0.25 (-7.41%) | 13,048 |
| 29 Dec 2010 | GBX | 2.85 | 3.5 | 2.65 | 3.375 | 3.375 | +0.525 (+18.42%) | 46,883 |
| 24 Dec 2010 | GBX | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.1 (+3.64%) | 934 |
| 23 Dec 2010 | GBX | 2.75 | 3 | 2.5 | 2.75 | 2.75 | -0.08 (-2.83%) | 6,965 |
| 22 Dec 2010 | GBX | 2.798 | 2.83 | 2.75 | 2.83 | 2.83 | -0.04 (-1.39%) | 6,758 |
| 21 Dec 2010 | GBX | 2.87 | 2.87 | 2.75 | 2.87 | 2.87 | -0.005 (-0.17%) | 5,628 |
| 20 Dec 2010 | GBX | 2.83 | 3 | 2.75 | 2.875 | 2.875 | +0.125 (+4.55%) | 24,813 |
| 17 Dec 2010 | GBX | 2.845 | 2.86 | 2.52 | 2.75 | 2.75 | 0.0 (0.0%) | 6,397 |
| 16 Dec 2010 | GBX | 2.5025 | 2.845 | 2.5025 | 2.75 | 2.75 | +0.125 (+4.76%) | 9,102 |
| 15 Dec 2010 | GBX | 2.509 | 2.675 | 2.509 | 2.625 | 2.625 | 0.0 (0.0%) | 3,554 |
| 14 Dec 2010 | GBX | 2.74 | 2.74 | 2.5 | 2.625 | 2.625 | -0.125 (-4.55%) | 2,318 |
| 13 Dec 2010 | GBX | 2.787 | 2.787 | 2.5 | 2.75 | 2.75 | 0.0 (0.0%) | 6,748 |
| 10 Dec 2010 | GBX | 2.77 | 2.9 | 2.75 | 2.75 | 2.75 | -0.125 (-4.35%) | 12,051 |
| 9 Dec 2010 | GBX | 2.8 | 2.95 | 2.65 | 2.875 | 2.875 | +0.125 (+4.55%) | 40,698 |
