| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2010 | GBX | 2.79 | 2.91 | 2.55 | 2.75 | 2.75 | 0.0 (0.0%) | 24,105 |
| 7 Dec 2010 | GBX | 2.735 | 2.9 | 2.5 | 2.75 | 2.75 | +0.125 (+4.76%) | 49,257 |
| 6 Dec 2010 | GBX | 2.695 | 2.85 | 2.35 | 2.625 | 2.625 | +0.125 (+5%) | 58,230 |
| 3 Dec 2010 | GBX | 2.44 | 2.6 | 2.296 | 2.5 | 2.5 | +0.125 (+5.26%) | 16,801 |
| 2 Dec 2010 | GBX | 2.423 | 2.45 | 2.29 | 2.375 | 2.375 | +0.005 (+0.21%) | 3,470 |
| 1 Dec 2010 | GBX | 2.37 | 2.37 | 2.275 | 2.37 | 2.37 | -0.005 (-0.21%) | 2,113 |
| 30 Nov 2010 | GBX | 2.42 | 2.74 | 2.25 | 2.375 | 2.375 | -0.125 (-5%) | 28,529 |
| 29 Nov 2010 | GBX | 2.48 | 2.75 | 2.125 | 2.5 | 2.5 | 0.0 (0.0%) | 21,391 |
| 26 Nov 2010 | GBX | 2.5 | 2.75 | 2.28 | 2.5 | 2.5 | 0.0 (0.0%) | 19,008 |
| 25 Nov 2010 | GBX | 2.27 | 2.74 | 2.26 | 2.5 | 2.5 | 0.0 (0.0%) | 15,448 |
| 24 Nov 2010 | GBX | 2.25 | 2.74 | 2.25 | 2.5 | 2.5 | -0.125 (-4.76%) | 72,241 |
| 23 Nov 2010 | GBX | 2.69 | 2.69 | 2.5 | 2.625 | 2.625 | -0.07 (-2.60%) | 3,915 |
| 22 Nov 2010 | GBX | 2.525 | 2.695 | 2.525 | 2.695 | 2.695 | +0.07 (+2.67%) | 3,540 |
| 19 Nov 2010 | GBX | 2.62 | 2.625 | 2.513 | 2.625 | 2.625 | 0.0 (0.0%) | 2,381 |
| 18 Nov 2010 | GBX | 2.625 | 2.625 | 2.513 | 2.625 | 2.625 | 0.0 (0.0%) | 3,462 |
| 17 Nov 2010 | GBX | 2.55 | 2.625 | 2.513 | 2.625 | 2.625 | -0.125 (-4.55%) | 861 |
| 16 Nov 2010 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 1,362 |
| 15 Nov 2010 | GBX | 2.585 | 2.795 | 2.55 | 2.75 | 2.75 | 0.0 (0.0%) | 3,896 |
| 12 Nov 2010 | GBX | 2.845 | 2.85 | 2.6 | 2.75 | 2.75 | 0.0 (0.0%) | 2,510 |
| 11 Nov 2010 | GBX | 2.625 | 2.85 | 2.585 | 2.75 | 2.75 | 0.0 (0.0%) | 959 |
| 10 Nov 2010 | GBX | 2.56 | 2.925 | 2.56 | 2.75 | 2.75 | +0.125 (+4.76%) | 31,065 |
| 9 Nov 2010 | GBX | 3.05 | 3.123 | 2.53 | 2.625 | 2.625 | -0.375 (-12.50%) | 35,685 |
| 8 Nov 2010 | GBX | 2.88 | 3.02 | 2.88 | 3 | 3 | 0.0 (0.0%) | 9,018 |
| 5 Nov 2010 | GBX | 3.075 | 3.25 | 2.85 | 3 | 3 | 0.0 (0.0%) | 4,970 |
| 4 Nov 2010 | GBX | 3.095 | 3.125 | 2.88 | 3 | 3 | -0.125 (-4%) | 16,076 |
| 3 Nov 2010 | GBX | 2.925 | 3.225 | 2.8 | 3.125 | 3.125 | +0.375 (+13.64%) | 77,145 |
| 2 Nov 2010 | GBX | 2.638 | 2.99 | 2.595 | 2.75 | 2.75 | +0.125 (+4.76%) | 28,577 |
| 1 Nov 2010 | GBX | 2.695 | 2.75 | 2.585 | 2.625 | 2.625 | -0.125 (-4.55%) | 22,204 |
| 29 Oct 2010 | GBX | 2.945 | 2.995 | 2.375 | 2.75 | 2.75 | +0.125 (+4.76%) | 22,346 |
| 28 Oct 2010 | GBX | 2.645 | 2.65 | 2.56 | 2.625 | 2.625 | 0.0 (0.0%) | 2,250 |
