| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | GBX | 2.29 | 2.34 | 2.075 | 2.34 | 2.34 | +0.09 (+4%) | 5,499 |
| 14 Sep 2010 | GBX | 2.3 | 2.3 | 2.075 | 2.25 | 2.25 | -0.125 (-5.26%) | 24,500 |
| 13 Sep 2010 | GBX | 2.4 | 2.4 | 2.2 | 2.375 | 2.375 | 0.0 (0.0%) | 1,357 |
| 10 Sep 2010 | GBX | 2.2 | 2.45 | 2.188 | 2.375 | 2.375 | +0.25 (+11.76%) | 5,413 |
| 9 Sep 2010 | GBX | 2.145 | 2.2375 | 2.03 | 2.125 | 2.125 | 0.0 (0.0%) | 34,011 |
| 8 Sep 2010 | GBX | 2.01 | 2.2 | 2.01 | 2.125 | 2.125 | 0.0 (0.0%) | 4,560 |
| 7 Sep 2010 | GBX | 2.14 | 2.19 | 2 | 2.125 | 2.125 | 0.0 (0.0%) | 15,234 |
| 6 Sep 2010 | GBX | 2.5 | 2.5 | 2 | 2.125 | 2.125 | -0.64 (-23.15%) | 36,247 |
| 3 Sep 2010 | GBX | 2.75 | 2.765 | 2.75 | 2.765 | 2.765 | +0.015 (+0.55%) | 1,184 |
| 2 Sep 2010 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.025 (-0.90%) | 45 |
| 1 Sep 2010 | GBX | 2.775 | 2.775 | 2.75 | 2.775 | 2.775 | -0.013 (-0.45%) | 3,631 |
| 31 Aug 2010 | GBX | 2.7875 | 2.7875 | 2.78 | 2.7875 | 2.7875 | -0.058 (-2.02%) | 2,741 |
| 27 Aug 2010 | GBX | 2.845 | 2.845 | 2.755 | 2.845 | 2.845 | -0.005 (-0.18%) | 4,254 |
| 26 Aug 2010 | GBX | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.025 (-0.87%) | 300 |
| 25 Aug 2010 | GBX | 2.875 | 2.875 | 2.75 | 2.875 | 2.875 | -0.075 (-2.54%) | 432 |
| 23 Aug 2010 | GBX | 2.95 | 2.95 | 2.84 | 2.95 | 2.95 | -0.05 (-1.67%) | 2,020 |
| 20 Aug 2010 | GBX | 3.145 | 3.145 | 2.65 | 3 | 3 | -0.16 (-5.06%) | 15,969 |
| 18 Aug 2010 | GBX | 3.15 | 3.16 | 3.15 | 3.16 | 3.16 | +0.01 (+0.32%) | 1,577 |
| 17 Aug 2010 | GBX | 3.005 | 3.15 | 3.005 | 3.15 | 3.15 | -0.014 (-0.44%) | 488 |
| 16 Aug 2010 | GBX | 3.005 | 3.164 | 3.005 | 3.164 | 3.164 | +0.005 (+0.16%) | 1,124 |
| 13 Aug 2010 | GBX | 3.09 | 3.159 | 3.09 | 3.159 | 3.159 | -0.011 (-0.35%) | 517 |
| 12 Aug 2010 | GBX | 3.17 | 3.17 | 3.09 | 3.17 | 3.17 | 0.0 (0.0%) | 318 |
| 11 Aug 2010 | GBX | 3.09 | 3.17 | 3.09 | 3.17 | 3.17 | -0.03 (-0.94%) | 600 |
| 10 Aug 2010 | GBX | 3.2 | 3.2 | 3.08 | 3.2 | 3.2 | +0.13 (+4.23%) | 840 |
| 9 Aug 2010 | GBX | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.15 (-4.66%) | 830 |
| 6 Aug 2010 | GBX | 3.065 | 3.22 | 3.065 | 3.22 | 3.22 | -0.03 (-0.92%) | 1,416 |
| 5 Aug 2010 | GBX | 3.35 | 3.35 | 3.06 | 3.25 | 3.25 | 0.0 (0.0%) | 283 |
| 4 Aug 2010 | GBX | 3.22 | 3.35 | 3.215 | 3.25 | 3.25 | 0.0 (0.0%) | 3,736 |
| 3 Aug 2010 | GBX | 3.21 | 3.4 | 3.005 | 3.25 | 3.25 | +0.035 (+1.09%) | 2,626 |
| 2 Aug 2010 | GBX | 3.215 | 3.215 | 3.215 | 3.215 | 3.215 | 0.0 (0.0%) | 739 |
