| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2010 | GBX | 3 | 3.215 | 3 | 3.215 | 3.215 | -0.005 (-0.16%) | 1,109 |
| 28 Jul 2010 | GBX | 3 | 3.22 | 3 | 3.22 | 3.22 | +0.16 (+5.23%) | 2,550 |
| 27 Jul 2010 | GBX | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.164 (-5.09%) | 128 |
| 26 Jul 2010 | GBX | 3.224 | 3.224 | 3.224 | 3.224 | 3.224 | -0.126 (-3.76%) | 351 |
| 23 Jul 2010 | GBX | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.1 (+3.08%) | 300 |
| 22 Jul 2010 | GBX | 3.25 | 3.375 | 3.225 | 3.25 | 3.25 | 0.0 (0.0%) | 2,913 |
| 21 Jul 2010 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.125 (-3.70%) | 100 |
| 20 Jul 2010 | GBX | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | +0.05 (+1.50%) | 30 |
| 19 Jul 2010 | GBX | 3.325 | 3.325 | 3.25 | 3.325 | 3.325 | -0.175 (-5%) | 280 |
| 16 Jul 2010 | GBX | 3.5 | 3.75 | 3 | 3.5 | 3.5 | 0.0 (0.0%) | 3,000 |
| 15 Jul 2010 | GBX | 3.543 | 3.543 | 3.25 | 3.5 | 3.5 | 0.0 (0.0%) | 3,819 |
| 14 Jul 2010 | GBX | 3.55 | 3.55 | 3.325 | 3.5 | 3.5 | -0.1 (-2.78%) | 920 |
| 13 Jul 2010 | GBX | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.25 (+7.46%) | 300 |
| 12 Jul 2010 | GBX | 3.35 | 3.35 | 3.275 | 3.35 | 3.35 | 0.0 (0.0%) | 500 |
| 9 Jul 2010 | GBX | 3.25 | 3.35 | 3.25 | 3.35 | 3.35 | 0.0 (0.0%) | 116 |
| 7 Jul 2010 | GBX | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 601 |
| 5 Jul 2010 | GBX | 3.255 | 3.35 | 3.255 | 3.35 | 3.35 | -0.15 (-4.29%) | 47 |
| 2 Jul 2010 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.125 (-3.45%) | 399 |
| 1 Jul 2010 | GBX | 3.5 | 3.675 | 3.5 | 3.625 | 3.625 | +0.205 (+5.99%) | 1,752 |
| 29 Jun 2010 | GBX | 3.42 | 3.42 | 3.25 | 3.42 | 3.42 | 0.0 (0.0%) | 73 |
| 28 Jun 2010 | GBX | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 100 |
| 25 Jun 2010 | GBX | 3.25 | 3.42 | 3.25 | 3.42 | 3.42 | 0.0 (0.0%) | 446 |
| 24 Jun 2010 | GBX | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.08 (-2.29%) | 110 |
| 23 Jun 2010 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.068 (-1.91%) | 304 |
| 22 Jun 2010 | GBX | 3.55 | 3.568 | 3.5 | 3.568 | 3.568 | -0.077 (-2.11%) | 1,330 |
| 21 Jun 2010 | GBX | 3.575 | 3.645 | 3.5 | 3.645 | 3.645 | -0.035 (-0.95%) | 1,008 |
| 18 Jun 2010 | GBX | 3.68 | 3.68 | 3.52 | 3.68 | 3.68 | -0.07 (-1.87%) | 921 |
| 17 Jun 2010 | GBX | 3.68 | 4 | 3.68 | 3.75 | 3.75 | +0.03 (+0.81%) | 4,112 |
| 16 Jun 2010 | GBX | 3.695 | 3.72 | 3.5 | 3.72 | 3.72 | 0.0 (0.0%) | 1,631 |
| 15 Jun 2010 | GBX | 3.575 | 3.72 | 3.575 | 3.72 | 3.72 | +0.145 (+4.06%) | 1,610 |
