| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2010 | GBX | 3.575 | 3.575 | 3.575 | 3.575 | 3.575 | -0.045 (-1.24%) | 20 |
| 11 Jun 2010 | GBX | 3.62 | 3.62 | 3.55 | 3.62 | 3.62 | -0.13 (-3.47%) | 1,494 |
| 10 Jun 2010 | GBX | 3.675 | 4 | 3.56 | 3.75 | 3.75 | +0.025 (+0.67%) | 3,804 |
| 9 Jun 2010 | GBX | 3.65 | 3.725 | 3.5 | 3.725 | 3.725 | +0.225 (+6.43%) | 19,135 |
| 8 Jun 2010 | GBX | 3.64 | 3.745 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 6,242 |
| 7 Jun 2010 | GBX | 3.15 | 3.5 | 3.15 | 3.5 | 3.5 | +0.2 (+6.06%) | 7,568 |
| 4 Jun 2010 | GBX | 3.3 | 3.395 | 3.3 | 3.3 | 3.3 | +0.05 (+1.54%) | 846 |
| 3 Jun 2010 | GBX | 3.24 | 3.3 | 3.24 | 3.25 | 3.25 | +0.01 (+0.31%) | 1,897 |
| 2 Jun 2010 | GBX | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.04 (-1.22%) | 690 |
| 1 Jun 2010 | GBX | 3.363 | 3.363 | 3.28 | 3.28 | 3.28 | +0.03 (+0.92%) | 1,790 |
| 28 May 2010 | GBX | 3.35 | 3.35 | 3 | 3.25 | 3.25 | 0.0 (0.0%) | 942 |
| 27 May 2010 | GBX | 3.1 | 3.25 | 3.1 | 3.25 | 3.25 | +0.15 (+4.84%) | 454 |
| 26 May 2010 | GBX | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.15 (-4.62%) | 163 |
| 25 May 2010 | GBX | 3.4 | 3.45 | 3 | 3.25 | 3.25 | +0.11 (+3.50%) | 3,492 |
| 24 May 2010 | GBX | 3.14 | 3.14 | 3.06 | 3.14 | 3.14 | -0.11 (-3.38%) | 1,681 |
| 21 May 2010 | GBX | 3.15 | 3.4 | 3 | 3.25 | 3.25 | -0.125 (-3.70%) | 690 |
| 20 May 2010 | GBX | 3.255 | 3.45 | 3 | 3.375 | 3.375 | -0.125 (-3.57%) | 807 |
| 19 May 2010 | GBX | 3.525 | 3.525 | 3.5 | 3.5 | 3.5 | -0.125 (-3.45%) | 1,199 |
| 18 May 2010 | GBX | 3.65 | 3.75 | 3.5 | 3.625 | 3.625 | 0.0 (0.0%) | 2,549 |
| 17 May 2010 | GBX | 3.625 | 3.625 | 3.62 | 3.625 | 3.625 | +0.025 (+0.69%) | 52 |
| 13 May 2010 | GBX | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.098 (+2.78%) | 319 |
| 12 May 2010 | GBX | 3.5025 | 3.5025 | 3.5025 | 3.5025 | 3.5025 | -0.122 (-3.38%) | 49 |
| 10 May 2010 | GBX | 3.62 | 3.7 | 3.5 | 3.625 | 3.625 | 0.0 (0.0%) | 1,572 |
| 7 May 2010 | GBX | 3.5 | 3.7 | 3.5 | 3.625 | 3.625 | +0.045 (+1.26%) | 2,609 |
| 6 May 2010 | GBX | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.02 (+0.56%) | 529 |
| 5 May 2010 | GBX | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.14 (-3.78%) | 656 |
| 4 May 2010 | GBX | 3.55 | 3.7 | 3.55 | 3.7 | 3.7 | +0.055 (+1.51%) | 1,331 |
| 30 Apr 2010 | GBX | 3.55 | 3.645 | 3.55 | 3.645 | 3.645 | +0.095 (+2.68%) | 420 |
| 29 Apr 2010 | GBX | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.2 (-5.33%) | 116 |
| 28 Apr 2010 | GBX | 3.75 | 3.8 | 3.55 | 3.75 | 3.75 | 0.0 (0.0%) | 3,250 |
