| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2010 | GBX | 3.551 | 3.875 | 3.55 | 3.75 | 3.75 | 0.0 (0.0%) | 1,708 |
| 26 Apr 2010 | GBX | 4.2 | 4.2 | 3.525 | 3.75 | 3.75 | -0.21 (-5.30%) | 5,889 |
| 23 Apr 2010 | GBX | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.04 (-1%) | 91 |
| 22 Apr 2010 | GBX | 4.18 | 4.18 | 3.96 | 4 | 4 | 0.0 (0.0%) | 456 |
| 21 Apr 2010 | GBX | 3.96 | 4.18 | 3.96 | 4 | 4 | +0.04 (+1.01%) | 452 |
| 20 Apr 2010 | GBX | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.04 (-1%) | 20 |
| 19 Apr 2010 | GBX | 4.2 | 4.2 | 3.96 | 4 | 4 | 0.0 (0.0%) | 857 |
| 16 Apr 2010 | GBX | 3.8 | 4 | 3.7525 | 4 | 4 | +0.125 (+3.23%) | 2,475 |
| 15 Apr 2010 | GBX | 3.925 | 4 | 3.25 | 3.875 | 3.875 | -0.045 (-1.15%) | 13,611 |
| 14 Apr 2010 | GBX | 3.755 | 3.92 | 3.755 | 3.92 | 3.92 | -0.01 (-0.25%) | 590 |
| 13 Apr 2010 | GBX | 3.93 | 3.93 | 3.75 | 3.93 | 3.93 | -0.07 (-1.75%) | 1,387 |
| 12 Apr 2010 | GBX | 4.09 | 4.09 | 3.875 | 4 | 4 | -0.003 (-0.06%) | 2,017 |
| 9 Apr 2010 | GBX | 4.0025 | 4.0025 | 4.0025 | 4.0025 | 4.0025 | -0.122 (-2.97%) | 23 |
| 8 Apr 2010 | GBX | 4.125 | 4.125 | 4 | 4.125 | 4.125 | 0.0 (0.0%) | 1,188 |
| 7 Apr 2010 | GBX | 4.05 | 4.125 | 4 | 4.125 | 4.125 | 0.0 (0.0%) | 4,256 |
| 6 Apr 2010 | GBX | 4.175 | 4.175 | 4 | 4.125 | 4.125 | 0.0 (0.0%) | 5,191 |
| 1 Apr 2010 | GBX | 4.18 | 4.188 | 4 | 4.125 | 4.125 | 0.0 (0.0%) | 4,049 |
| 31 Mar 2010 | GBX | 4.125 | 4.188 | 4 | 4.125 | 4.125 | +0.075 (+1.85%) | 8,636 |
| 30 Mar 2010 | GBX | 4.05 | 4.05 | 4 | 4.05 | 4.05 | 0.0 (0.0%) | 900 |
| 29 Mar 2010 | GBX | 4 | 4.05 | 4 | 4.05 | 4.05 | 0.0 (0.0%) | 1,625 |
| 26 Mar 2010 | GBX | 4 | 4.05 | 4 | 4.05 | 4.05 | -0.045 (-1.10%) | 3,540 |
| 25 Mar 2010 | GBX | 4.095 | 4.095 | 4.095 | 4.095 | 4.095 | 0.0 (0.0%) | 100 |
| 24 Mar 2010 | GBX | 4.005 | 4.095 | 4 | 4.095 | 4.095 | -0.095 (-2.27%) | 1,159 |
| 23 Mar 2010 | GBX | 4.005 | 4.19 | 4 | 4.19 | 4.19 | -0.06 (-1.41%) | 5,456 |
| 22 Mar 2010 | GBX | 4.2 | 4.285 | 4 | 4.25 | 4.25 | 0.0 (0.0%) | 3,042 |
| 19 Mar 2010 | GBX | 4.3 | 4.3 | 4.085 | 4.25 | 4.25 | +0.04 (+0.95%) | 1,000 |
| 18 Mar 2010 | GBX | 4.21 | 4.21 | 4.127 | 4.21 | 4.21 | 0.0 (0.0%) | 1,593 |
| 17 Mar 2010 | GBX | 4.21 | 4.21 | 4.205 | 4.21 | 4.21 | -0.165 (-3.77%) | 1,036 |
| 16 Mar 2010 | GBX | 4.19 | 4.46 | 4.19 | 4.375 | 4.375 | 0.0 (0.0%) | 424 |
| 15 Mar 2010 | GBX | 4.4 | 4.46 | 4.19 | 4.375 | 4.375 | 0.0 (0.0%) | 436 |
