Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2010 | GBX | 4.33 | 4.45 | 4.15 | 4.375 | 4.375 | +0.025 (+0.57%) | 3,172 |
11 Mar 2010 | GBX | 4 | 4.35 | 4 | 4.35 | 4.35 | -0.025 (-0.57%) | 2,751 |
10 Mar 2010 | GBX | 4.35 | 4.5 | 4.35 | 4.375 | 4.375 | 0.0 (0.0%) | 1,542 |
9 Mar 2010 | GBX | 4.38 | 4.38 | 4.19 | 4.375 | 4.375 | 0.0 (0.0%) | 2,971 |
8 Mar 2010 | GBX | 4.4 | 4.4 | 4.15 | 4.375 | 4.375 | 0.0 (0.0%) | 1,493 |
5 Mar 2010 | GBX | 4.1 | 4.4 | 4.1 | 4.375 | 4.375 | -0.125 (-2.78%) | 2,148 |
4 Mar 2010 | GBX | 4.5 | 4.625 | 4.25 | 4.5 | 4.5 | -0.25 (-5.26%) | 7,200 |
3 Mar 2010 | GBX | 4.75 | 4.81 | 4.75 | 4.75 | 4.75 | -0.125 (-2.56%) | 1,390 |
2 Mar 2010 | GBX | 4.89 | 4.9 | 4.75 | 4.875 | 4.875 | -0.125 (-2.50%) | 4,238 |
1 Mar 2010 | GBX | 4.999 | 5.001 | 4.999 | 5 | 5 | +0.72 (+16.82%) | 49,585 |
26 Feb 2010 | GBX | 4.275 | 4.28 | 4.275 | 4.28 | 4.28 | -0.005 (-0.12%) | 397 |
25 Feb 2010 | GBX | 4.285 | 4.285 | 4.25 | 4.285 | 4.285 | +0.01 (+0.23%) | 1,857 |
24 Feb 2010 | GBX | 4.275 | 4.275 | 4.25 | 4.275 | 4.275 | -0.07 (-1.61%) | 1,250 |
23 Feb 2010 | GBX | 4.25 | 4.345 | 4.125 | 4.345 | 4.345 | 0.0 (0.0%) | 4,626 |
22 Feb 2010 | GBX | 4.345 | 4.345 | 4.25 | 4.345 | 4.345 | -0.005 (-0.11%) | 1,182 |
19 Feb 2010 | GBX | 4.252 | 4.35 | 4 | 4.35 | 4.35 | +0.05 (+1.16%) | 3,555 |
18 Feb 2010 | GBX | 4.3 | 4.3 | 4.25 | 4.3 | 4.3 | -0.045 (-1.04%) | 1,359 |
17 Feb 2010 | GBX | 4.27 | 4.345 | 4.25 | 4.345 | 4.345 | +0.065 (+1.52%) | 1,677 |
16 Feb 2010 | GBX | 4.28 | 4.28 | 4.25 | 4.28 | 4.28 | -0.07 (-1.61%) | 627 |
15 Feb 2010 | GBX | 4.35 | 4.35 | 4.25 | 4.35 | 4.35 | -0.025 (-0.57%) | 4,760 |
12 Feb 2010 | GBX | 4.38 | 4.5 | 4.35 | 4.375 | 4.375 | +0.095 (+2.22%) | 1,145 |
11 Feb 2010 | GBX | 4.28 | 4.28 | 4.25 | 4.28 | 4.28 | -0.095 (-2.17%) | 261 |
10 Feb 2010 | GBX | 4.44 | 4.44 | 4.25 | 4.375 | 4.375 | 0.0 (0.0%) | 2,116 |
9 Feb 2010 | GBX | 4.58 | 4.745 | 4.25 | 4.375 | 4.375 | -0.145 (-3.21%) | 1,673 |
8 Feb 2010 | GBX | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | +0.07 (+1.57%) | 1,927 |
5 Feb 2010 | GBX | 4.25 | 4.45 | 4.25 | 4.45 | 4.45 | -0.05 (-1.11%) | 1,520 |
4 Feb 2010 | GBX | 4.3 | 4.57 | 4.25 | 4.5 | 4.5 | 0.0 (0.0%) | 2,724 |
3 Feb 2010 | GBX | 4.41 | 4.65 | 4.3 | 4.5 | 4.5 | 0.0 (0.0%) | 3,670 |
2 Feb 2010 | GBX | 4.6 | 4.6 | 4.125 | 4.5 | 4.5 | -0.11 (-2.39%) | 1,437 |
1 Feb 2010 | GBX | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.015 (-0.32%) | 170 |