| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2010 | GBX | 4.75 | 4.9 | 4.5 | 4.625 | 4.625 | -0.375 (-7.50%) | 6,864 |
| 28 Jan 2010 | GBX | 4.877 | 5.09 | 4.75 | 5 | 5 | +0.1 (+2.04%) | 4,831 |
| 27 Jan 2010 | GBX | 4.65 | 4.9 | 4.65 | 4.9 | 4.9 | -0.225 (-4.39%) | 1,531 |
| 26 Jan 2010 | GBX | 5.05 | 5.125 | 4.85 | 5.125 | 5.125 | 0.0 (0.0%) | 10,212 |
| 25 Jan 2010 | GBX | 5.125 | 5.135 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 907 |
| 22 Jan 2010 | GBX | 5.135 | 5.135 | 5 | 5.125 | 5.125 | 0.0 (0.0%) | 1,800 |
| 21 Jan 2010 | GBX | 5 | 5.18 | 5 | 5.125 | 5.125 | 0.0 (0.0%) | 5,553 |
| 20 Jan 2010 | GBX | 5.3375 | 5.35 | 5.05 | 5.125 | 5.125 | -0.25 (-4.65%) | 5,739 |
| 19 Jan 2010 | GBX | 5 | 5.375 | 4.85 | 5.375 | 5.375 | +0.625 (+13.16%) | 108,000 |
| 18 Jan 2010 | GBX | 4.895 | 4.895 | 4.65 | 4.75 | 4.75 | 0.0 (0.0%) | 3,754 |
| 15 Jan 2010 | GBX | 5.165 | 5.165 | 4.75 | 4.75 | 4.75 | -0.375 (-7.32%) | 14,186 |
| 14 Jan 2010 | GBX | 4.94 | 5.19 | 4.94 | 5.125 | 5.125 | 0.0 (0.0%) | 6,316 |
| 13 Jan 2010 | GBX | 5.2 | 5.25 | 5 | 5.125 | 5.125 | 0.0 (0.0%) | 7,175 |
| 12 Jan 2010 | GBX | 5.4375 | 5.452 | 5 | 5.125 | 5.125 | -0.25 (-4.65%) | 11,617 |
| 11 Jan 2010 | GBX | 4.745 | 5.7475 | 4.5 | 5.375 | 5.375 | +0.875 (+19.44%) | 39,420 |
| 8 Jan 2010 | GBX | 4.495 | 4.745 | 4.495 | 4.5 | 4.5 | +0.25 (+5.88%) | 5,081 |
| 7 Jan 2010 | GBX | 4.25 | 4.45 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 6,037 |
| 6 Jan 2010 | GBX | 4.07 | 4.25 | 4.07 | 4.25 | 4.25 | +0.175 (+4.29%) | 1,017 |
| 5 Jan 2010 | GBX | 4.075 | 4.075 | 4.075 | 4.075 | 4.075 | -0.175 (-4.12%) | 10 |
| 4 Jan 2010 | GBX | 4.07 | 4.5 | 4.07 | 4.25 | 4.25 | -0.215 (-4.82%) | 2,091 |
| 31 Dec 2009 | GBX | 4.465 | 4.465 | 4.465 | 4.465 | 4.465 | +0.405 (+9.98%) | 482 |
| 30 Dec 2009 | GBX | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.09 (-2.17%) | 250 |
| 29 Dec 2009 | GBX | 3.81 | 4.15 | 3.81 | 4.15 | 4.15 | +0.34 (+8.92%) | 429 |
| 23 Dec 2009 | GBX | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.065 (-1.68%) | 100 |
| 22 Dec 2009 | GBX | 4.29 | 4.29 | 3.8 | 3.875 | 3.875 | -0.415 (-9.67%) | 4,133 |
| 21 Dec 2009 | GBX | 4.29 | 4.29 | 4.25 | 4.29 | 4.29 | -0.01 (-0.23%) | 469 |
| 18 Dec 2009 | GBX | 4.275 | 4.3 | 4.25 | 4.3 | 4.3 | 0.0 (0.0%) | 1,945 |
| 17 Dec 2009 | GBX | 4.3 | 4.3 | 4.293 | 4.3 | 4.3 | -0.2 (-4.44%) | 446 |
| 16 Dec 2009 | GBX | 4.5 | 4.5 | 4.375 | 4.5 | 4.5 | 0.0 (0.0%) | 2,052 |
| 15 Dec 2009 | GBX | 4.6 | 4.6 | 4.25 | 4.5 | 4.5 | 0.0 (0.0%) | 6,354 |
