| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2009 | GBX | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.08 (-2.06%) | 250 |
| 30 Oct 2009 | GBX | 3.88 | 3.9 | 3.88 | 3.88 | 3.88 | +0.005 (+0.13%) | 148 |
| 29 Oct 2009 | GBX | 3.88 | 3.998 | 3.75 | 3.875 | 3.875 | -0.035 (-0.90%) | 3,266 |
| 28 Oct 2009 | GBX | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | +0.02 (+0.51%) | 87 |
| 27 Oct 2009 | GBX | 3.9 | 4 | 3.89 | 3.89 | 3.89 | -0.03 (-0.77%) | 4,259 |
| 26 Oct 2009 | GBX | 3.95 | 3.95 | 3.92 | 3.92 | 3.92 | +0.09 (+2.35%) | 800 |
| 22 Oct 2009 | GBX | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.08 (+2.13%) | 250 |
| 21 Oct 2009 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.4 (-9.64%) | 1,000 |
| 20 Oct 2009 | GBX | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 52 |
| 19 Oct 2009 | GBX | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.15 (+3.75%) | 237 |
| 16 Oct 2009 | GBX | 4.3 | 4.4 | 3.83 | 4 | 4 | -0.375 (-8.57%) | 5,346 |
| 15 Oct 2009 | GBX | 4.44 | 4.5 | 4.25 | 4.375 | 4.375 | 0.0 (0.0%) | 2,067 |
| 14 Oct 2009 | GBX | 3.69 | 4.745 | 3.69 | 4.375 | 4.375 | +0.625 (+16.67%) | 17,104 |
| 13 Oct 2009 | GBX | 4 | 4.2 | 3.5 | 3.75 | 3.75 | -0.5 (-11.76%) | 4,421 |
| 12 Oct 2009 | GBX | 4.29 | 4.4 | 4 | 4.25 | 4.25 | +0.017 (+0.40%) | 977 |
| 9 Oct 2009 | GBX | 4 | 4.233 | 4 | 4.233 | 4.233 | +0.023 (+0.55%) | 450 |
| 8 Oct 2009 | GBX | 4.21 | 4.21 | 4.2 | 4.21 | 4.21 | -0.04 (-0.94%) | 738 |
| 7 Oct 2009 | GBX | 4.5 | 4.5 | 4 | 4.25 | 4.25 | -0.375 (-8.11%) | 2,264 |
| 6 Oct 2009 | GBX | 4.75 | 4.75 | 4.1 | 4.625 | 4.625 | -0.25 (-5.13%) | 4,871 |
| 5 Oct 2009 | GBX | 4.86 | 4.875 | 4.86 | 4.875 | 4.875 | +0.125 (+2.63%) | 444 |
| 2 Oct 2009 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 484 |
| 1 Oct 2009 | GBX | 4.8 | 5 | 4.8 | 5 | 5 | -0.11 (-2.15%) | 903 |
| 30 Sep 2009 | GBX | 5.11 | 5.11 | 5 | 5.11 | 5.11 | 0.0 (0.0%) | 1,180 |
| 29 Sep 2009 | GBX | 5.025 | 5.11 | 5 | 5.11 | 5.11 | -0.015 (-0.29%) | 537 |
| 28 Sep 2009 | GBX | 5.11 | 5.125 | 5.025 | 5.125 | 5.125 | +0.015 (+0.29%) | 950 |
| 25 Sep 2009 | GBX | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.14 (-2.67%) | 30 |
| 24 Sep 2009 | GBX | 5.1 | 5.4 | 5.1 | 5.25 | 5.25 | +0.15 (+2.94%) | 1,241 |
| 23 Sep 2009 | GBX | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.275 (-5.12%) | 1,957 |
| 22 Sep 2009 | GBX | 5.375 | 5.5 | 5.375 | 5.375 | 5.375 | +0.345 (+6.86%) | 3,676 |
| 21 Sep 2009 | GBX | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.22 (-4.19%) | 300 |
