| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2009 | GBX | 5.5 | 5.5 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 2,466 |
| 17 Sep 2009 | GBX | 5.125 | 5.394 | 5 | 5.25 | 5.25 | +0.25 (+5%) | 4,450 |
| 16 Sep 2009 | GBX | 5 | 5.25 | 4.75 | 5 | 5 | -0.125 (-2.44%) | 5,608 |
| 15 Sep 2009 | GBX | 5.02 | 5.25 | 5.02 | 5.125 | 5.125 | +0.105 (+2.09%) | 2,575 |
| 14 Sep 2009 | GBX | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.27 (+5.68%) | 150 |
| 11 Sep 2009 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 500 |
| 10 Sep 2009 | GBX | 5.045 | 5.045 | 4.755 | 5 | 5 | +0.13 (+2.67%) | 2,198 |
| 9 Sep 2009 | GBX | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | +0.12 (+2.53%) | 410 |
| 8 Sep 2009 | GBX | 5.12 | 5.12 | 4.62 | 4.75 | 4.75 | -0.44 (-8.48%) | 4,328 |
| 7 Sep 2009 | GBX | 5.035 | 5.19 | 5 | 5.19 | 5.19 | +0.455 (+9.61%) | 4,107 |
| 4 Sep 2009 | GBX | 4.735 | 4.735 | 4.505 | 4.735 | 4.735 | -0.015 (-0.32%) | 462 |
| 3 Sep 2009 | GBX | 4.775 | 4.793 | 4.5 | 4.75 | 4.75 | -0.09 (-1.86%) | 1,501 |
| 2 Sep 2009 | GBX | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.285 (-5.56%) | 50 |
| 1 Sep 2009 | GBX | 5 | 5.125 | 5 | 5.125 | 5.125 | 0.0 (0.0%) | 4,196 |
| 28 Aug 2009 | GBX | 5.375 | 5.375 | 5 | 5.125 | 5.125 | -0.125 (-2.38%) | 4,124 |
| 27 Aug 2009 | GBX | 4.82 | 5.5 | 4.82 | 5.25 | 5.25 | +0.43 (+8.92%) | 1,164 |
| 26 Aug 2009 | GBX | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.18 (-3.60%) | 39 |
| 25 Aug 2009 | GBX | 5.1 | 5.1 | 4.8 | 5 | 5 | +0.015 (+0.30%) | 1,220 |
| 24 Aug 2009 | GBX | 4.985 | 4.985 | 4.985 | 4.985 | 4.985 | 0.0 (0.0%) | 282 |
| 21 Aug 2009 | GBX | 4.985 | 4.985 | 4.985 | 4.985 | 4.985 | 0.0 (0.0%) | 490 |
| 20 Aug 2009 | GBX | 4.985 | 4.985 | 4.88 | 4.985 | 4.985 | -0.015 (-0.30%) | 714 |
| 19 Aug 2009 | GBX | 4.88 | 5.26 | 4.88 | 5 | 5 | +0.125 (+2.56%) | 1,090 |
| 18 Aug 2009 | GBX | 5.22 | 5.22 | 4.75 | 4.875 | 4.875 | -0.355 (-6.79%) | 2,314 |
| 17 Aug 2009 | GBX | 5 | 5.23 | 5 | 5.23 | 5.23 | +0.225 (+4.50%) | 725 |
| 14 Aug 2009 | GBX | 5 | 5.005 | 5 | 5.005 | 5.005 | -0.245 (-4.67%) | 948 |
| 13 Aug 2009 | GBX | 5.28 | 5.35 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 1,504 |
| 12 Aug 2009 | GBX | 5.28 | 5.28 | 5.005 | 5.25 | 5.25 | 0.0 (0.0%) | 322 |
| 11 Aug 2009 | GBX | 5.25 | 5.28 | 5.25 | 5.25 | 5.25 | -0.125 (-2.33%) | 565 |
| 10 Aug 2009 | GBX | 5.39 | 5.39 | 5.253 | 5.375 | 5.375 | 0.0 (0.0%) | 245 |
| 7 Aug 2009 | GBX | 5.39 | 5.39 | 5.33 | 5.375 | 5.375 | 0.0 (0.0%) | 582 |
