| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2009 | GBX | 5.32 | 5.4 | 5.32 | 5.375 | 5.375 | +0.125 (+2.38%) | 1,062 |
| 5 Aug 2009 | GBX | 5 | 5.375 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 1,628 |
| 4 Aug 2009 | GBX | 5.18 | 5.31 | 5.005 | 5.25 | 5.25 | 0.0 (0.0%) | 349 |
| 3 Aug 2009 | GBX | 5.18 | 5.33 | 4.6915 | 5.25 | 5.25 | +0.07 (+1.35%) | 2,074 |
| 31 Jul 2009 | GBX | 5.1 | 5.18 | 5.1 | 5.18 | 5.18 | 0.0 (0.0%) | 386 |
| 30 Jul 2009 | GBX | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.07 (-1.33%) | 37 |
| 29 Jul 2009 | GBX | 5.4 | 5.4 | 5.15 | 5.25 | 5.25 | -0.15 (-2.78%) | 272 |
| 28 Jul 2009 | GBX | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.15 (+2.86%) | 355 |
| 27 Jul 2009 | GBX | 5.2 | 5.45 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 4,299 |
| 24 Jul 2009 | GBX | 5.175 | 5.5 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 2,757 |
| 23 Jul 2009 | GBX | 5.4 | 5.4 | 5.25 | 5.25 | 5.25 | +0.11 (+2.14%) | 777 |
| 22 Jul 2009 | GBX | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.01 (-0.19%) | 1,935 |
| 21 Jul 2009 | GBX | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.025 (+0.49%) | 290 |
| 20 Jul 2009 | GBX | 5.113 | 5.25 | 5.113 | 5.125 | 5.125 | +0.022 (+0.43%) | 581 |
| 17 Jul 2009 | GBX | 5.103 | 5.103 | 5.103 | 5.103 | 5.103 | -0.022 (-0.43%) | 246 |
| 16 Jul 2009 | GBX | 5.15 | 5.15 | 5.1 | 5.125 | 5.125 | 0.0 (0.0%) | 700 |
| 15 Jul 2009 | GBX | 5 | 5.5 | 5 | 5.125 | 5.125 | -0.375 (-6.82%) | 4,832 |
| 14 Jul 2009 | GBX | 5.56 | 5.56 | 5.25 | 5.5 | 5.5 | 0.0 (0.0%) | 327 |
| 13 Jul 2009 | GBX | 5.57 | 5.57 | 5.25 | 5.5 | 5.5 | 0.0 (0.0%) | 765 |
| 10 Jul 2009 | GBX | 4.75 | 5.85 | 4.75 | 5.5 | 5.5 | 0.0 (0.0%) | 1,356 |
| 9 Jul 2009 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 2,581 |
| 8 Jul 2009 | GBX | 5.58 | 6 | 5.55 | 5.75 | 5.75 | 0.0 (0.0%) | 4,249 |
| 7 Jul 2009 | GBX | 5.9 | 5.9 | 5.56 | 5.75 | 5.75 | 0.0 (0.0%) | 847 |
| 6 Jul 2009 | GBX | 5.9 | 5.95 | 5.55 | 5.75 | 5.75 | -0.11 (-1.88%) | 756 |
| 3 Jul 2009 | GBX | 5.86 | 5.9 | 5.86 | 5.86 | 5.86 | +0.11 (+1.91%) | 357 |
| 2 Jul 2009 | GBX | 5.534 | 5.86 | 5.25 | 5.75 | 5.75 | 0.0 (0.0%) | 2,199 |
| 1 Jul 2009 | GBX | 5.9 | 5.9 | 5.51 | 5.75 | 5.75 | 0.0 (0.0%) | 1,321 |
| 30 Jun 2009 | GBX | 6 | 6.25 | 5.508 | 5.75 | 5.75 | 0.0 (0.0%) | 12,637 |
| 29 Jun 2009 | GBX | 5.05 | 6 | 5.05 | 5.75 | 5.75 | +0.5 (+9.52%) | 16,889 |
| 26 Jun 2009 | GBX | 5.18 | 5.32 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 3,397 |
