Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2009 | GBX | 5.34 | 5.75 | 5 | 5.25 | 5.25 | +0.225 (+4.48%) | 3,115 |
24 Jun 2009 | GBX | 5 | 5.025 | 5 | 5.025 | 5.025 | -0.1 (-1.95%) | 591 |
23 Jun 2009 | GBX | 5.09 | 5.15 | 5.09 | 5.125 | 5.125 | -0.025 (-0.49%) | 750 |
22 Jun 2009 | GBX | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.025 (+0.49%) | 4 |
19 Jun 2009 | GBX | 5.18 | 5.19 | 5.05 | 5.125 | 5.125 | 0.0 (0.0%) | 666 |
18 Jun 2009 | GBX | 5 | 5.19 | 5 | 5.125 | 5.125 | 0.0 (0.0%) | 179 |
17 Jun 2009 | GBX | 5.8 | 5.8 | 5 | 5.125 | 5.125 | -0.375 (-6.82%) | 2,663 |
16 Jun 2009 | GBX | 5.84 | 5.84 | 5.3 | 5.5 | 5.5 | -0.125 (-2.22%) | 1,707 |
15 Jun 2009 | GBX | 5.875 | 5.875 | 5.52 | 5.625 | 5.625 | -0.125 (-2.17%) | 1,455 |
12 Jun 2009 | GBX | 5.68 | 5.88 | 5.68 | 5.75 | 5.75 | 0.0 (0.0%) | 2,164 |
11 Jun 2009 | GBX | 5.675 | 5.89 | 5.675 | 5.75 | 5.75 | 0.0 (0.0%) | 1,873 |
10 Jun 2009 | GBX | 5.89 | 6 | 5.67 | 5.75 | 5.75 | 0.0 (0.0%) | 816 |
9 Jun 2009 | GBX | 5.925 | 5.95 | 5.6 | 5.75 | 5.75 | +0.125 (+2.22%) | 2,320 |
8 Jun 2009 | GBX | 5.42 | 6 | 5.378 | 5.625 | 5.625 | 0.0 (0.0%) | 8,223 |
5 Jun 2009 | GBX | 5.993 | 5.993 | 5.335 | 5.625 | 5.625 | 0.0 (0.0%) | 4,829 |
4 Jun 2009 | GBX | 5 | 6 | 5 | 5.625 | 5.625 | +0.75 (+15.38%) | 16,925 |
3 Jun 2009 | GBX | 5.175 | 5.175 | 4.688 | 4.875 | 4.875 | 0.0 (0.0%) | 1,397 |
2 Jun 2009 | GBX | 5.175 | 5.175 | 4.72 | 4.875 | 4.875 | 0.0 (0.0%) | 335 |
1 Jun 2009 | GBX | 5.225 | 5.225 | 4.85 | 4.875 | 4.875 | -0.125 (-2.50%) | 1,422 |
29 May 2009 | GBX | 5.18 | 5.225 | 5 | 5 | 5 | +0.125 (+2.56%) | 1,018 |
28 May 2009 | GBX | 4.85 | 5.18 | 4.85 | 4.875 | 4.875 | 0.0 (0.0%) | 1,560 |
27 May 2009 | GBX | 4.65 | 5.18 | 4.65 | 4.875 | 4.875 | -0.118 (-2.36%) | 1,900 |
26 May 2009 | GBX | 4.993 | 5.01 | 4.993 | 4.993 | 4.993 | +0.368 (+7.96%) | 230 |
22 May 2009 | GBX | 4.97 | 5 | 4.6 | 4.625 | 4.625 | -0.25 (-5.13%) | 1,603 |
21 May 2009 | GBX | 4.89 | 5 | 4.867 | 4.875 | 4.875 | +0.25 (+5.41%) | 4,750 |
20 May 2009 | GBX | 4.6 | 4.75 | 4.5 | 4.625 | 4.625 | +0.005 (+0.11%) | 1,290 |
19 May 2009 | GBX | 4.57 | 4.62 | 4.57 | 4.62 | 4.62 | -0.005 (-0.11%) | 895 |
18 May 2009 | GBX | 4.875 | 4.95 | 4.52 | 4.625 | 4.625 | 0.0 (0.0%) | 1,780 |
15 May 2009 | GBX | 4.52 | 4.85 | 4.45 | 4.625 | 4.625 | -0.125 (-2.63%) | 942 |
14 May 2009 | GBX | 4.5 | 5.25 | 4.5 | 4.75 | 4.75 | +0.187 (+4.10%) | 4,436 |