| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2009 | GBX | 4.563 | 4.75 | 4.563 | 4.563 | 4.563 | +0.183 (+4.18%) | 1,193 |
| 12 May 2009 | GBX | 4.563 | 4.75 | 4.38 | 4.38 | 4.38 | -0.37 (-7.79%) | 1,533 |
| 11 May 2009 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.375 (+8.57%) | 103 |
| 8 May 2009 | GBX | 4.375 | 4.75 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 445 |
| 7 May 2009 | GBX | 4.375 | 4.75 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 2,420 |
| 6 May 2009 | GBX | 4.15 | 4.75 | 4.15 | 4.375 | 4.375 | 0.0 (0.0%) | 3,252 |
| 5 May 2009 | GBX | 4.13 | 4.743 | 4.13 | 4.375 | 4.375 | +0.055 (+1.27%) | 2,055 |
| 1 May 2009 | GBX | 4.01 | 4.32 | 4.01 | 4.32 | 4.32 | -0.03 (-0.69%) | 614 |
| 30 Apr 2009 | GBX | 4.35 | 4.35 | 4 | 4.35 | 4.35 | -0.025 (-0.57%) | 2,361 |
| 29 Apr 2009 | GBX | 4.375 | 4.375 | 4 | 4.375 | 4.375 | 0.0 (0.0%) | 1,710 |
| 28 Apr 2009 | GBX | 4.4 | 4.4 | 4.05 | 4.375 | 4.375 | 0.0 (0.0%) | 1,860 |
| 27 Apr 2009 | GBX | 4.75 | 4.803 | 3.875 | 4.375 | 4.375 | -0.75 (-14.63%) | 4,335 |
| 24 Apr 2009 | GBX | 5 | 5.28 | 4.75 | 5.125 | 5.125 | -0.125 (-2.38%) | 3,755 |
| 23 Apr 2009 | GBX | 5 | 5.28 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 1,201 |
| 22 Apr 2009 | GBX | 5.31 | 5.31 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 1,852 |
| 21 Apr 2009 | GBX | 5.5 | 5.5 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 6,523 |
| 20 Apr 2009 | GBX | 4.997 | 5.4 | 4.8 | 5.25 | 5.25 | +0.375 (+7.69%) | 4,338 |
| 17 Apr 2009 | GBX | 4.87 | 4.998 | 4.58 | 4.875 | 4.875 | +0.125 (+2.63%) | 3,110 |
| 16 Apr 2009 | GBX | 4.813 | 4.875 | 4.53 | 4.75 | 4.75 | +0.125 (+2.70%) | 2,272 |
| 15 Apr 2009 | GBX | 4.88 | 4.88 | 4.5 | 4.625 | 4.625 | -0.125 (-2.63%) | 2,652 |
| 14 Apr 2009 | GBX | 4.63 | 5 | 4.5 | 4.75 | 4.75 | +0.125 (+2.70%) | 6,235 |
| 9 Apr 2009 | GBX | 4.085 | 4.7 | 4.085 | 4.625 | 4.625 | +0.625 (+15.63%) | 11,831 |
| 8 Apr 2009 | GBX | 4.11 | 4.11 | 3.835 | 4 | 4 | -0.11 (-2.68%) | 306 |
| 7 Apr 2009 | GBX | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.11 (+2.75%) | 100 |
| 6 Apr 2009 | GBX | 3.825 | 4.15 | 3.825 | 4 | 4 | +0.25 (+6.67%) | 4,606 |
| 3 Apr 2009 | GBX | 4 | 4 | 3.55 | 3.75 | 3.75 | -0.35 (-8.54%) | 1,985 |
| 2 Apr 2009 | GBX | 3.85 | 4.1 | 3.56 | 4.1 | 4.1 | +0.35 (+9.33%) | 2,158 |
| 1 Apr 2009 | GBX | 3.56 | 3.85 | 3.56 | 3.75 | 3.75 | 0.0 (0.0%) | 1,125 |
| 31 Mar 2009 | GBX | 3.75 | 3.75 | 3.56 | 3.75 | 3.75 | 0.0 (0.0%) | 577 |
| 30 Mar 2009 | GBX | 3.88 | 3.88 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 379 |
