Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2021 | GBX | 2.6 | 2.63 | 2.21 | 2.35 | 2.35 | -0.4 (-14.55%) | 32,302,366 |
26 Jan 2021 | GBX | 2.9 | 3.1 | 2.516 | 2.75 | 2.75 | -0.15 (-5.17%) | 48,289,588 |
25 Jan 2021 | GBX | 1.975 | 2.998 | 1.95 | 2.9 | 2.9 | +1.075 (+58.90%) | 91,542,473 |
22 Jan 2021 | GBX | 1.625 | 1.95 | 1.553 | 1.825 | 1.825 | +0.2 (+12.31%) | 39,526,017 |
21 Jan 2021 | GBX | 1.675 | 1.75 | 1.451 | 1.625 | 1.625 | -0.05 (-2.99%) | 28,443,758 |
20 Jan 2021 | GBX | 1.45 | 1.7 | 1.35 | 1.675 | 1.675 | +0.25 (+17.54%) | 59,326,346 |
19 Jan 2021 | GBX | 1 | 1.59 | 0.953 | 1.425 | 1.425 | +0.425 (+42.50%) | 45,393,617 |
18 Jan 2021 | GBX | 0.95 | 1.05 | 0.9 | 1 | 1 | +0.1 (+11.11%) | 39,101,035 |
15 Jan 2021 | GBX | 0.95 | 0.95 | 0.85 | 0.9 | 0.9 | -0.05 (-5.26%) | 47,964,864 |
14 Jan 2021 | GBX | 1.025 | 1.09 | 0.9 | 0.95 | 0.95 | +0.075 (+8.57%) | 35,217,942 |
13 Jan 2021 | GBX | 0.899 | 0.899 | 0.851 | 0.875 | 0.875 | -0.025 (-2.78%) | 6,207,512 |
12 Jan 2021 | GBX | 0.9 | 0.948 | 0.854 | 0.9 | 0.9 | 0.0 (0.0%) | 1,646,654 |
11 Jan 2021 | GBX | 0.9 | 0.948 | 0.854 | 0.9 | 0.9 | 0.0 (0.0%) | 3,765,625 |
8 Jan 2021 | GBX | 0.9 | 0.935 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 13,535,059 |
7 Jan 2021 | GBX | 0.9 | 0.919 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 4,352,274 |
6 Jan 2021 | GBX | 0.9 | 0.935 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 7,915,671 |
5 Jan 2021 | GBX | 0.9 | 0.919 | 0.853 | 0.9 | 0.9 | 0.0 (0.0%) | 6,844,740 |
4 Jan 2021 | GBX | 0.925 | 0.948 | 0.855 | 0.9 | 0.9 | +0.025 (+2.86%) | 8,179,718 |
31 Dec 2020 | GBX | 0.875 | 0.943 | 0.855 | 0.875 | 0.875 | 0.0 (0.0%) | 15,530,947 |
30 Dec 2020 | GBX | 0.875 | 0.95 | 0.78 | 0.875 | 0.875 | 0.0 (0.0%) | 7,504,509 |
29 Dec 2020 | GBX | 0.825 | 0.95 | 0.805 | 0.875 | 0.875 | +0.05 (+6.06%) | 9,288,974 |
24 Dec 2020 | GBX | 0.825 | 0.85 | 0.8 | 0.825 | 0.825 | 0.0 (0.0%) | 754,057 |
23 Dec 2020 | GBX | 0.825 | 0.85 | 0.77 | 0.825 | 0.825 | +0.005 (+0.61%) | 5,275,541 |
22 Dec 2020 | GBX | 0.82 | 0.82 | 0.8 | 0.82 | 0.82 | -0.005 (-0.61%) | 4,807,936 |
21 Dec 2020 | GBX | 0.825 | 0.849 | 0.8 | 0.825 | 0.825 | 0.0 (0.0%) | 6,312,794 |
18 Dec 2020 | GBX | 0.849 | 0.849 | 0.8 | 0.825 | 0.825 | 0.0 (0.0%) | 8,863,250 |
17 Dec 2020 | GBX | 0.825 | 0.849 | 0.78 | 0.825 | 0.825 | 0.0 (0.0%) | 9,668,893 |
16 Dec 2020 | GBX | 0.875 | 0.875 | 0.79 | 0.825 | 0.825 | -0.05 (-5.71%) | 8,166,708 |
15 Dec 2020 | GBX | 0.92 | 0.92 | 0.822 | 0.875 | 0.875 | -0.05 (-5.41%) | 5,107,457 |
14 Dec 2020 | GBX | 0.925 | 1.05 | 0.88 | 0.925 | 0.925 | 0.0 (0.0%) | 28,740,990 |