Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2011 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
16 Feb 2011 | INR | 7.23 | 7.23 | 6.6 | 6.6 | 6.6 | -0.29 (-4.21%) | 1,401 |
15 Feb 2011 | INR | 6.89 | 6.89 | 6.3 | 6.89 | 6.89 | +0.32 (+4.87%) | 1,370 |
14 Feb 2011 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.31 (+4.95%) | 1,715 |
11 Feb 2011 | INR | 5.68 | 6.26 | 5.68 | 6.26 | 6.26 | +0.29 (+4.86%) | 25 |
10 Feb 2011 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
9 Feb 2011 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.28 (+4.92%) | 325 |
8 Feb 2011 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.27 (+4.98%) | 75 |
7 Feb 2011 | INR | 5.42 | 5.97 | 5.42 | 5.42 | 5.42 | -0.27 (-4.75%) | 1,533 |
4 Feb 2011 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.27 (+4.98%) | 100 |
3 Feb 2011 | INR | 5.42 | 5.42 | 5.02 | 5.42 | 5.42 | +0.25 (+4.84%) | 3,251 |
2 Feb 2011 | INR | 5 | 5.17 | 5 | 5.17 | 5.17 | +0.24 (+4.87%) | 482 |
1 Feb 2011 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.23 (+4.89%) | 800 |
31 Jan 2011 | INR | 5.14 | 5.14 | 4.7 | 4.7 | 4.7 | -0.2 (-4.08%) | 2,800 |
28 Jan 2011 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
27 Jan 2011 | INR | 5 | 5 | 4.9 | 4.9 | 4.9 | -0.19 (-3.73%) | 23,139 |
25 Jan 2011 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.26 (-4.86%) | 1,000 |
24 Jan 2011 | INR | 5.77 | 5.77 | 5.23 | 5.35 | 5.35 | -0.15 (-2.73%) | 307 |
21 Jan 2011 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.26 (+4.96%) | 400 |
20 Jan 2011 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.24 (+4.80%) | 100 |
19 Jan 2011 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
18 Jan 2011 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
17 Jan 2011 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 283 |
14 Jan 2011 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
13 Jan 2011 | INR | 5.03 | 5.5 | 5 | 5 | 5 | -0.26 (-4.94%) | 2,604 |
12 Jan 2011 | INR | 5.6 | 5.6 | 5.25 | 5.26 | 5.26 | -0.25 (-4.54%) | 7,660 |
11 Jan 2011 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.28 (-4.84%) | 50 |
10 Jan 2011 | INR | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.26 (+4.70%) | 100 |
7 Jan 2011 | INR | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.29 (-4.98%) | 50 |
6 Jan 2011 | INR | 5.3 | 5.82 | 5.28 | 5.82 | 5.82 | +0.27 (+4.86%) | 2,156 |