Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2011 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
4 Jan 2011 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.26 (+4.91%) | 49 |
3 Jan 2011 | INR | 5.82 | 5.82 | 5.29 | 5.29 | 5.29 | -0.26 (-4.68%) | 1,049 |
31 Dec 2010 | INR | 5.56 | 5.56 | 5.55 | 5.55 | 5.55 | -0.29 (-4.97%) | 551 |
30 Dec 2010 | INR | 6 | 6 | 5.84 | 5.84 | 5.84 | -0.3 (-4.89%) | 2,150 |
29 Dec 2010 | INR | 5.56 | 6.14 | 5.56 | 6.14 | 6.14 | +0.29 (+4.96%) | 3,400 |
28 Dec 2010 | INR | 6.15 | 6.45 | 5.85 | 5.85 | 5.85 | -0.3 (-4.88%) | 550 |
27 Dec 2010 | INR | 6.16 | 6.16 | 6.15 | 6.15 | 6.15 | -0.32 (-4.95%) | 643 |
24 Dec 2010 | INR | 6.51 | 6.51 | 6.47 | 6.47 | 6.47 | -0.34 (-4.99%) | 1,000 |
23 Dec 2010 | INR | 7.16 | 7.16 | 6.81 | 6.81 | 6.81 | -0.35 (-4.89%) | 400 |
22 Dec 2010 | INR | 7.87 | 7.87 | 7.16 | 7.16 | 7.16 | -0.37 (-4.91%) | 775 |
21 Dec 2010 | INR | 7.52 | 7.53 | 7.52 | 7.53 | 7.53 | +0.35 (+4.87%) | 1,060 |
20 Dec 2010 | INR | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.34 (+4.97%) | 100 |
16 Dec 2010 | INR | 6.84 | 7.4 | 6.84 | 6.84 | 6.84 | -0.35 (-4.87%) | 900 |
15 Dec 2010 | INR | 6.54 | 7.19 | 6.53 | 7.19 | 7.19 | +0.32 (+4.66%) | 635 |
14 Dec 2010 | INR | 7.5 | 7.5 | 6.87 | 6.87 | 6.87 | -0.36 (-4.98%) | 1,500 |
13 Dec 2010 | INR | 7.23 | 7.99 | 7.23 | 7.23 | 7.23 | -0.38 (-4.99%) | 2,453 |
10 Dec 2010 | INR | 7.62 | 7.62 | 7.61 | 7.61 | 7.61 | -0.39 (-4.88%) | 2,900 |
9 Dec 2010 | INR | 8.54 | 8.54 | 8 | 8 | 8 | -0.14 (-1.72%) | 2,775 |
8 Dec 2010 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.33 (+4.23%) | 100 |
7 Dec 2010 | INR | 7.82 | 7.82 | 7.14 | 7.81 | 7.81 | +0.36 (+4.83%) | 835 |
6 Dec 2010 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.39 (-4.97%) | 3,200 |
3 Dec 2010 | INR | 7.87 | 7.87 | 7.13 | 7.84 | 7.84 | +0.34 (+4.53%) | 2,252 |
2 Dec 2010 | INR | 7.6 | 7.6 | 7.5 | 7.5 | 7.5 | -0.2 (-2.60%) | 1,100 |
1 Dec 2010 | INR | 8.38 | 8.38 | 7.7 | 7.7 | 7.7 | -0.29 (-3.63%) | 699 |
30 Nov 2010 | INR | 7.23 | 7.99 | 7.23 | 7.99 | 7.99 | +0.38 (+4.99%) | 1,001 |
29 Nov 2010 | INR | 8.4 | 8.4 | 7.61 | 7.61 | 7.61 | -0.39 (-4.88%) | 2,050 |
26 Nov 2010 | INR | 8 | 8 | 8 | 8 | 8 | +0.04 (+0.50%) | 379 |
25 Nov 2010 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
24 Nov 2010 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |